MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:300.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.70 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.25 | 0.00 | - | 355 | 0 |
| - | - | - | - | - | 2024-05-03 | 1.75 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-10 | 5.17 | 0.00 | - | 1 | 0 |
| 37.23 | 0.00 | - | 7 | 0 | 2024-05-17 | 4.25 | 0.00 | - | 43 | 0 |
| 60.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 6.19 | 0.00 | - | 2 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 10.60 | 0.00 | - | - | 0 |
| 48.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 17.40 | 0.00 | - | 6 | 0 |
| 90.95 | 0.00 | - | 1 | 1 | 2024-07-19 | 21.69 | 0.00 | - | 1 | 0 |
| 77.80 | 0.00 | - | 2 | 0 | 2024-08-16 | 25.22 | 0.00 | - | 11 | 0 |
| 63.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 27.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 34.25 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-12-20 | 37.65 | 0.00 | - | 20 | 0 |
| 85.73 | 0.00 | - | 3 | 0 | 2025-01-17 | 42.05 | 0.00 | - | 6 | 0 |
| 122.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 55.79 | 0.00 | - | 2 | 0 |
| 114.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 60.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.