MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:270.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 2024-05-03 | 0.37 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-05-10 | 1.30 | 0.00 | - | 2 | 15 |
| 67.81 | 0.00 | - | 2 | 13 | 2024-05-17 | 0.27 | 0.00 | - | 12 | 189 |
| - | - | - | - | - | 2024-05-24 | 2.45 | 0.00 | - | 5 | 23 |
| 153.93 | 0.00 | - | 2 | 2 | 2024-06-21 | 4.17 | 0.00 | - | 19 | 267 |
| - | - | - | - | - | 2024-07-19 | 6.05 | 0.00 | - | 28 | 54 |
| 105.45 | 0.00 | - | 5 | 5 | 2024-08-16 | 8.70 | 0.00 | - | 1 | 618 |
| - | - | - | - | - | 2024-09-20 | 12.60 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-11-15 | 18.00 | 0.00 | - | 3 | 7 |
| 253.73 | 0.00 | - | 2 | 2 | 2024-12-20 | 26.80 | 0.00 | - | 4 | 16 |
| 124.95 | 0.00 | - | 1 | 29 | 2025-01-17 | 29.05 | 0.00 | - | 10 | 198 |
| - | - | - | - | - | 2025-06-20 | 38.60 | 0.00 | - | 1 | 1 |
| 187.30 | 0.00 | - | - | 1 | 2025-12-19 | 46.00 | 0.00 | - | 1 | 195 |
| 133.29 | 0.00 | - | 2 | 12 | 2026-01-16 | 43.58 | 0.00 | - | 1 | 199 |
© 2024 Yahoo. All rights reserved.