MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 1.61 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-05-10 | 0.81 | 0.00 | - | 1 | 1 |
| 103.80 | 0.00 | - | - | 1 | 2024-05-17 | 1.18 | +0.38 | +47.50% | 62 | 171 |
| 145.85 | 0.00 | - | 1 | 22 | 2024-06-21 | 6.45 | +0.23 | +3.70% | 7 | 73 |
| - | - | - | - | - | 2024-07-19 | 9.35 | +1.65 | +21.43% | 1 | 11 |
| 110.05 | 0.00 | - | 2 | 2 | 2024-08-16 | 7.70 | 0.00 | - | 118 | 105 |
| - | - | - | - | - | 2024-09-20 | 11.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-11-15 | 19.92 | +3.12 | +18.57% | 2 | 102 |
| - | - | - | - | - | 2024-12-20 | 20.50 | 0.00 | - | 1 | 111 |
| 120.45 | 0.00 | - | 1 | 16 | 2025-01-17 | 25.67 | +3.85 | +17.64% | 2 | 185 |
| - | - | - | - | - | 2025-12-19 | 40.80 | 0.00 | - | 41 | 281 |
| 135.00 | -92.10 | -40.55% | 4 | 7 | 2026-01-16 | 41.60 | 0.00 | - | 41 | 270 |
© 2024 Yahoo. All rights reserved.