MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.37 | 0.00 | - | 5 | 9 | 2024-04-19 | 0.05 | 0.00 | - | 10 | 43 |
| 122.49 | 0.00 | - | 8 | 9 | 2024-05-17 | 0.50 | 0.00 | - | 2 | 270 |
| 176.95 | 0.00 | - | 66 | 34 | 2024-06-21 | 1.42 | 0.00 | - | 4 | 99 |
| 202.28 | 0.00 | - | 10 | 10 | 2024-07-19 | 1.90 | 0.00 | - | 1 | 24 |
| 144.12 | 0.00 | - | 20 | 10 | 2024-08-16 | 4.70 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 2024-09-20 | 5.85 | +0.65 | +12.50% | 3 | 18 |
| - | - | - | - | - | 2024-11-15 | 7.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-12-20 | 11.50 | 0.00 | - | 6 | 56 |
| 242.47 | 0.00 | - | 1 | 150 | 2025-01-17 | 11.35 | -0.45 | -3.81% | 1 | 318 |
| - | - | - | - | - | 2025-12-19 | 24.85 | 0.00 | - | 37 | 363 |
| 177.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 25.70 | 0.00 | - | 38 | 460 |
© 2024 Yahoo. All rights reserved.