MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.92 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 5 | 0 |
| 258.00 | 0.00 | - | 2 | 9 | 2024-06-21 | 1.04 | 0.00 | - | 10 | 0 |
| 158.69 | 0.00 | - | 13 | 0 | 2024-07-19 | 1.41 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-16 | 3.00 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 2024-09-20 | 4.88 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 4.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 9.10 | 0.00 | - | 1 | 0 |
| 178.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 0 |
| 203.00 | 0.00 | - | 1 | 4 | 2025-12-19 | 20.82 | 0.00 | - | 16 | 0 |
| 201.38 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.90 | 0.00 | - | 31 | 0 |
© 2024 Yahoo. All rights reserved.