MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 234.60 | 0.00 | - | 5 | 0 | 2023-12-08 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-12-15 | 0.07 | 0.00 | - | 1 | 0 |
| 206.15 | 0.00 | - | - | 0 | 2023-12-22 | - | - | - | - | - |
| 207.14 | 0.00 | - | 1 | 0 | 2023-12-29 | - | - | - | - | - |
| 232.63 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.10 | 0.00 | - | 1 | 0 |
| 137.00 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.27 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-04-19 | 1.38 | 0.00 | - | 2 | 0 |
| 176.00 | 0.00 | - | 4 | 2 | 2024-05-17 | 2.10 | 0.00 | - | 2 | 0 |
| 219.50 | 0.00 | - | 6 | 0 | 2024-06-21 | 3.91 | 0.00 | - | 4 | 0 |
| 225.06 | 0.00 | - | 3 | 0 | 2025-01-17 | 9.33 | 0.00 | - | 2 | 0 |
| 227.83 | 0.00 | - | 1 | 3 | 2025-12-19 | 20.10 | 0.00 | - | 105 | 0 |
| - | - | - | - | - | 2026-01-16 | 20.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.