Canada markets close in 6 hours 2 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
145.69+2.19 (+1.53%)
As of 09:58AM EST. Market open.
In The Money
Show:ListStraddle
Strike:200.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-9532022-12-0252.050.00-13
0.790.00-871312022-12-0953.120.00-35
1.250.00-152162022-12-1654.620.00-286
1.800.00-9232022-12-23-----
3.550.00-5152022-12-3039.300.00-11
3.130.00-332023-01-06-----
3.300.00-132012023-01-2056.700.00-12,039
5.600.00-21882023-02-1756.350.00-10129
8.500.00-22862023-03-1762.000.00-1185
14.900.00-1782023-05-1962.050.00-274
16.300.00-53692023-06-1666.630.00-1156
31.500.00-1722024-01-1963.120.00-1370
45.400.00-1312025-01-1781.700.00-516