MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.06 | -0.31 | -83.78% | 63 | 81 |
| 33.08 | 0.00 | - | 1 | 2 | 2023-04-14 | 0.65 | -0.90 | -58.06% | 7 | 18 |
| 43.90 | +6.77 | +18.23% | 1 | 51 | 2023-04-21 | 1.18 | -1.91 | -61.81% | 51 | 214 |
| - | - | - | - | - | 2023-04-28 | 4.50 | 0.00 | - | 1 | 6 |
| 35.55 | 0.00 | - | 3 | 146 | 2023-05-19 | 4.95 | -2.28 | -31.54% | 6 | 133 |
| 53.63 | +8.63 | +19.18% | 2 | 57 | 2023-06-16 | 12.30 | -2.38 | -16.21% | 1 | 614 |
| 50.20 | 0.00 | - | 1 | 51 | 2023-08-18 | 22.70 | 0.00 | - | 1 | 38 |
| 64.35 | 0.00 | - | 4 | 2 | 2023-11-17 | - | - | - | - | - |
| 65.31 | 0.00 | - | 4 | 63 | 2024-01-19 | 26.26 | -9.19 | -25.92% | 1 | 120 |
| 89.87 | 0.00 | - | 1 | 20 | 2025-01-17 | 48.05 | 0.00 | - | 40 | 132 |
© 2023 Yahoo. All rights reserved.
