MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.60 | 0.00 | - | 1 | 6 | 2023-03-31 | 0.35 | 0.00 | - | 103 | 246 |
| - | - | - | - | - | 2023-04-06 | 1.25 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2023-04-14 | 1.80 | 0.00 | - | 2 | 9 |
| 39.76 | 0.00 | - | 2 | 17 | 2023-04-21 | 3.00 | 0.00 | - | 25 | 166 |
| - | - | - | - | - | 2023-04-28 | 4.97 | 0.00 | - | 1 | 4 |
| 31.95 | 0.00 | - | 1 | 34 | 2023-05-19 | 7.10 | 0.00 | - | 6 | 213 |
| 54.80 | 0.00 | - | 3 | 148 | 2023-06-16 | 12.30 | 0.00 | - | 4 | 194 |
| 58.05 | 0.00 | - | 2 | 4 | 2023-08-18 | 17.45 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2023-11-17 | 22.77 | 0.00 | - | - | 1 |
| 72.00 | 0.00 | - | 3 | 222 | 2024-01-19 | 31.00 | 0.00 | - | 1 | 183 |
| 85.00 | 0.00 | - | 1 | 38 | 2025-01-17 | 42.20 | 0.00 | - | 1 | 23 |
© 2023 Yahoo. All rights reserved.
