MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.26 | 0.00 | - | 30 | 54 |
| - | - | - | - | - | 2023-04-06 | 0.91 | +0.17 | +22.97% | 1 | 3 |
| - | - | - | - | - | 2023-04-14 | 2.02 | -6.78 | -77.05% | 1 | 2 |
| 27.75 | 0.00 | - | - | 6 | 2023-04-21 | 2.48 | -0.22 | -8.15% | 2 | 328 |
| - | - | - | - | - | 2023-04-28 | 4.15 | 0.00 | - | 1 | 5 |
| 52.60 | 0.00 | - | 2 | 49 | 2023-05-19 | 6.25 | +1.10 | +21.36% | 6 | 126 |
| 49.00 | 0.00 | - | 3 | 127 | 2023-06-16 | 10.25 | 0.00 | - | 3 | 483 |
| 58.70 | 0.00 | - | 3 | 7 | 2023-08-18 | 15.33 | 0.00 | - | 1 | 35 |
| 67.37 | 0.00 | - | 15 | 12 | 2024-01-19 | 26.50 | -0.75 | -2.75% | 200 | 63 |
| 68.75 | 0.00 | - | 1 | 27 | 2025-01-17 | 40.00 | 0.00 | - | 1 | 15 |
© 2023 Yahoo. All rights reserved.
