Canada markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
144.69-4.03 (-2.71%)
At close: 04:00PM EST
183.02 +38.33 (+26.49%)
After hours: 07:10PM EST
In The Money
Show:ListStraddle
Strike:125.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
23.40-1.86-7.36%2292022-12-094.10+0.89+27.73%775160
25.90-3.67-12.41%6222022-12-165.78+0.83+16.77%151297
-----2022-12-236.49+0.49+8.17%1637
-----2022-12-306.80+0.11+1.64%47
-----2023-01-067.50+2.21+41.78%21
29.70-6.40-17.73%152023-01-209.28+1.18+14.57%52211
32.080.00-222023-02-1712.05+1.55+14.76%10102
36.00-3.95-9.89%2312023-03-1715.54+0.54+3.60%21,190
-----2023-05-1919.40+0.90+4.86%149
55.940.00-112023-06-1619.800.00-479
97.650.00-132024-01-1925.700.00-198200
78.250.00-192025-01-1737.010.00-111