MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00750000 | 2024-05-10 12:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.36 | 0.00 | - | 20 | 81 | 509.77% |
| MDB240621C00750000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.60 | 0.00 | - | 1 | 255 | 89.84% |
| MDB240719C00750000 | 2024-03-11 3:33PM EDT | 2024-07-19 | 0.86 | 0.01 | 2.66 | 0.00 | - | 1 | 18 | 82.10% |
| MDB240816C00750000 | 2024-05-06 11:10AM EDT | 2024-08-16 | 0.68 | 0.12 | 1.07 | 0.00 | - | 2 | 12 | 61.13% |
| MDB240920C00750000 | 2024-05-14 2:50PM EDT | 2024-09-20 | 0.95 | 0.53 | 1.79 | 0.00 | - | 6 | 48 | 57.07% |
| MDB241220C00750000 | 2024-05-14 2:22PM EDT | 2024-12-20 | 3.10 | 3.05 | 4.00 | 0.00 | - | 3 | 23 | 52.49% |
| MDB250117C00750000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 5.00 | 4.65 | 5.25 | +0.25 | +5.26% | 2 | 86 | 52.86% |
| MDB251219C00750000 | 2024-03-08 10:33AM EDT | 2025-12-19 | 44.00 | 27.05 | 29.60 | 0.00 | - | 1 | 1 | 54.82% |
| MDB260116C00750000 | 2024-04-18 2:18PM EDT | 2026-01-16 | 22.15 | 25.65 | 31.25 | 0.00 | - | 18 | 41 | 53.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241220P00750000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 333.23 | 397.40 | 403.25 | 0.00 | - | - | 0 | 81.39% |
| MDB250117P00750000 | 2024-03-11 10:31AM EDT | 2025-01-17 | 383.50 | 390.85 | 398.90 | 0.00 | - | 1 | 0 | 70.08% |
| MDB260116P00750000 | 2024-02-13 4:05PM EDT | 2026-01-16 | 312.25 | 379.00 | 387.00 | 0.00 | - | - | 0 | 37.26% |
© 2024 Yahoo. All rights reserved.