MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:700.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00700000 | 2024-03-08 1:38PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.80 | 0.00 | - | 6 | 17 | 145.95% |
| MDB240621C00700000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 0.65 | 0.09 | 1.50 | 0.00 | - | 20 | 75 | 80.32% |
| MDB240719C00700000 | 2024-05-01 2:01PM EDT | 2024-07-19 | 1.21 | 0.19 | 1.30 | 0.00 | - | 1 | 2 | 63.97% |
| MDB240816C00700000 | 2024-03-14 12:43PM EDT | 2024-08-16 | 1.96 | 0.24 | 1.36 | 0.00 | - | 1 | 21 | 55.51% |
| MDB240920C00700000 | 2024-04-24 3:38PM EDT | 2024-09-20 | 2.59 | 1.30 | 2.87 | 0.00 | - | 1 | 10 | 55.93% |
| MDB241220C00700000 | 2024-03-08 12:23PM EDT | 2024-12-20 | 13.59 | 7.80 | 8.25 | 0.00 | - | 2 | 20 | 57.54% |
| MDB250117C00700000 | 2024-04-26 12:23PM EDT | 2025-01-17 | 10.86 | 7.80 | 9.40 | 0.00 | - | 5 | 97 | 55.30% |
| MDB251219C00700000 | 2024-02-16 10:30AM EDT | 2025-12-19 | 82.40 | 29.60 | 34.45 | 0.00 | - | 5 | 6 | 54.58% |
| MDB260116C00700000 | 2024-04-18 2:11PM EDT | 2026-01-16 | 26.00 | 33.10 | 36.30 | 0.00 | - | 20 | 21 | 54.99% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117P00700000 | 2024-03-08 3:53PM EDT | 2025-01-17 | 313.25 | 333.15 | 341.00 | 0.00 | - | 10 | 0 | 50.16% |
| MDB260116P00700000 | 2024-02-15 11:38AM EDT | 2026-01-16 | 267.65 | 344.60 | 353.00 | 0.00 | - | 2 | 1 | 43.65% |
© 2024 Yahoo. All rights reserved.