MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:660.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00660000 | 2024-04-18 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 74.61% |
| MDB240621C00660000 | 2024-03-15 11:25AM EDT | 2024-06-21 | 0.84 | 0.09 | 1.19 | 0.00 | - | 1 | 0 | 67.87% |
| MDB240816C00660000 | 2024-03-21 10:17AM EDT | 2024-08-16 | 2.10 | 0.27 | 2.49 | 0.00 | - | 1 | 4 | 54.72% |
| MDB241220C00660000 | 2024-02-09 3:54PM EDT | 2024-12-20 | 60.25 | 15.25 | 16.90 | 0.00 | - | - | 2 | 65.41% |
| MDB250117C00660000 | 2024-04-18 11:27AM EDT | 2025-01-17 | 8.05 | 10.10 | 11.75 | 0.00 | - | 1 | 8 | 55.35% |
| MDB260116C00660000 | 2024-03-04 3:11PM EDT | 2026-01-16 | 81.60 | 31.95 | 36.95 | 0.00 | - | 2 | 2 | 52.74% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241220P00660000 | 2024-02-21 2:50PM EDT | 2024-12-20 | 246.95 | 300.00 | 308.35 | 0.00 | - | - | 0 | 54.04% |
| MDB250117P00660000 | 2024-02-15 11:55AM EDT | 2025-01-17 | 211.00 | 300.00 | 310.00 | 0.00 | - | 2 | 1 | 53.67% |
| MDB260116P00660000 | 2024-02-21 3:32PM EDT | 2026-01-16 | 267.35 | 307.95 | 312.20 | 0.00 | - | - | 1 | 37.08% |
© 2024 Yahoo. All rights reserved.