Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00620000 | 2024-04-30 2:19PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
MDB240621C00620000 | 2024-04-26 2:50PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MDB240719C00620000 | 2024-03-27 2:35PM EDT | 2024-07-19 | 1.38 | 1.79 | 2.96 | 0.00 | - | 13 | 14 | 67.79% |
MDB240816C00620000 | 2024-04-26 10:47AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
MDB240920C00620000 | 2024-04-30 12:37PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MDB241220C00620000 | 2024-04-25 10:37AM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MDB250117C00620000 | 2024-05-01 12:33PM EDT | 2025-01-17 | 15.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MDB251219C00620000 | 2024-03-19 9:30AM EDT | 2025-12-19 | 37.16 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
MDB260116C00620000 | 2024-03-28 11:01AM EDT | 2026-01-16 | 45.50 | 53.00 | 56.45 | 0.00 | - | 1 | 116 | 61.40% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517P00620000 | 2024-02-29 12:26PM EDT | 2024-05-17 | 186.35 | 256.00 | 265.00 | 0.00 | - | 1 | 0 | 181.40% |
MDB240621P00620000 | 2023-12-28 4:33PM EDT | 2024-06-21 | 205.15 | 222.40 | 229.65 | 0.00 | - | 6 | 0 | 0.00% |
MDB240816P00620000 | 2024-02-08 4:38PM EDT | 2024-08-16 | 165.65 | 233.40 | 239.65 | 0.00 | - | 6 | 3 | 0.00% |
MDB240920P00620000 | 2024-03-04 3:00PM EDT | 2024-09-20 | 195.35 | 276.20 | 283.80 | 0.00 | - | 1 | 0 | 90.27% |
MDB250117P00620000 | 2024-01-08 3:36PM EDT | 2025-01-17 | 249.60 | 189.15 | 193.30 | 0.00 | - | 4 | 2 | 0.00% |
MDB251219P00620000 | 2023-12-28 11:34AM EDT | 2025-12-19 | 235.30 | 247.05 | 253.00 | 0.00 | - | 2 | 10 | 0.00% |
MDB260116P00620000 | 2024-01-16 3:23PM EDT | 2026-01-16 | 248.25 | 206.80 | 211.70 | 0.00 | - | 4 | 0 | 0.00% |