MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:610.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00610000 | 2024-03-07 10:44AM EDT | 2024-05-17 | 5.10 | 0.03 | 2.57 | 0.00 | - | 1 | 3 | 147.07% |
| MDB240621C00610000 | 2024-04-05 9:45AM EDT | 2024-06-21 | 0.76 | 0.32 | 2.00 | 0.00 | - | 1 | 8 | 72.93% |
| MDB240719C00610000 | 2024-04-26 3:54PM EDT | 2024-07-19 | 2.29 | 0.60 | 2.03 | 0.00 | - | 5 | 7 | 58.94% |
| MDB240816C00610000 | 2024-05-02 11:26AM EDT | 2024-08-16 | 2.34 | 2.01 | 2.40 | 0.00 | - | 1 | 6 | 55.10% |
| MDB241220C00610000 | 2024-02-26 1:57PM EDT | 2024-12-20 | 50.10 | 12.90 | 13.50 | 0.00 | - | 2 | 6 | 56.75% |
| MDB250117C00610000 | 2024-04-23 1:19PM EDT | 2025-01-17 | 14.80 | 14.65 | 15.40 | 0.00 | - | 7 | 78 | 55.79% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00610000 | 2023-12-06 1:12PM EDT | 2024-06-21 | 208.95 | 240.15 | 247.00 | 0.00 | - | 2 | 0 | 81.87% |
| MDB241220P00610000 | 2024-02-14 3:52PM EDT | 2024-12-20 | 167.10 | 253.75 | 258.90 | 0.00 | - | 7 | 4 | 54.60% |
| MDB250117P00610000 | 2024-02-15 11:38AM EDT | 2025-01-17 | 174.80 | 252.45 | 257.95 | 0.00 | - | 27 | 20 | 50.04% |
| MDB251219P00610000 | 2024-02-21 3:32PM EDT | 2025-12-19 | 228.65 | 262.40 | 268.65 | 0.00 | - | - | 1 | 43.14% |
| MDB260116P00610000 | 2024-02-21 3:31PM EDT | 2026-01-16 | 228.25 | 264.05 | 268.05 | 0.00 | - | - | 9 | 41.77% |
© 2024 Yahoo. All rights reserved.