MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:580.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00580000 | 2024-03-21 9:46AM EDT | 2024-05-17 | 0.38 | 0.00 | 2.02 | 0.00 | - | 2 | 56 | 92.65% |
| MDB240621C00580000 | 2024-04-15 1:24PM EDT | 2024-06-21 | 0.85 | 0.63 | 2.12 | 0.00 | - | 3 | 77 | 62.21% |
| MDB240719C00580000 | 2024-04-18 1:15PM EDT | 2024-07-19 | 1.12 | 1.90 | 2.32 | 0.00 | - | 13 | 26 | 55.37% |
| MDB240816C00580000 | 2024-03-18 3:25PM EDT | 2024-08-16 | 4.45 | 1.24 | 2.51 | 0.00 | - | 2 | 15 | 49.82% |
| MDB240920C00580000 | 2024-03-14 1:53PM EDT | 2024-09-20 | 11.05 | 5.95 | 6.55 | 0.00 | - | 2 | 5 | 53.56% |
| MDB241220C00580000 | 2024-04-11 3:26PM EDT | 2024-12-20 | 15.05 | 15.70 | 17.75 | 0.00 | - | 2 | 34 | 56.50% |
| MDB250117C00580000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 15.17 | 18.45 | 19.50 | 0.00 | - | 2 | 48 | 55.89% |
| MDB251219C00580000 | 2024-03-11 9:53AM EDT | 2025-12-19 | 56.38 | 44.30 | 48.40 | 0.00 | - | 1 | 10 | 54.04% |
| MDB260116C00580000 | 2024-04-19 12:50PM EDT | 2026-01-16 | 40.00 | 49.95 | 55.90 | 0.00 | - | 2 | 64 | 56.42% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00580000 | 2024-03-11 3:19PM EDT | 2024-05-17 | 211.27 | 225.35 | 232.00 | 0.00 | - | 2 | 0 | 161.94% |
| MDB240621P00580000 | 2023-12-13 3:02PM EDT | 2024-06-21 | 184.10 | 189.60 | 191.90 | 0.00 | - | 6 | 0 | 0.00% |
| MDB240816P00580000 | 2024-01-08 3:49PM EDT | 2024-08-16 | 205.85 | 144.10 | 146.85 | 0.00 | - | - | 2 | 0.00% |
| MDB240920P00580000 | 2024-01-23 11:12AM EDT | 2024-09-20 | 179.25 | 157.60 | 161.05 | 0.00 | - | 2 | 1 | 0.00% |
| MDB241220P00580000 | 2024-02-14 3:52PM EDT | 2024-12-20 | 146.30 | 226.25 | 230.65 | 0.00 | - | 2 | 2 | 50.85% |
| MDB250117P00580000 | 2024-02-12 12:38PM EDT | 2025-01-17 | 137.20 | 213.00 | 219.00 | 0.00 | - | 5 | 14 | 32.94% |
| MDB260116P00580000 | 2024-02-15 12:28PM EDT | 2026-01-16 | 182.15 | 238.80 | 245.65 | 0.00 | - | 2 | 3 | 43.08% |
© 2024 Yahoo. All rights reserved.