Mail

Canada markets closed

S&P/TSX
21,947.41
+124.19(+0.57%)
S&P 500
5,127.79
+63.59(+1.26%)
DOW
38,675.68
+450.02(+1.18%)
CAD/USD
0.7308
-0.0005(-0.07%)
CRUDE OIL
77.99
-0.96(-1.22%)
Bitcoin CAD
86,377.38
+5,694.83(+7.06%)

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

362.85

-0.32

(-0.09%)

At close: 04:00PM EDT

363.48

+0.63

(+0.17%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:570.00

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MDB240517C00570000	2024-04-05 1:27PM EDT	2024-05-17	0.17	0.01	0.56	0.00	-	2	19	98.54%
MDB240621C00570000	2024-05-01 3:22PM EDT	2024-06-21	2.15	0.54	2.15	0.00	-	2	245	66.26%
MDB240719C00570000	2024-04-25 12:02PM EDT	2024-07-19	2.44	1.58	2.15	0.00	-	3	35	56.07%
MDB240816C00570000	2024-04-26 2:23PM EDT	2024-08-16	5.75	2.92	3.35	0.00	-	1	2	53.27%
MDB240920C00570000	2024-04-26 3:55PM EDT	2024-09-20	12.00	6.20	7.20	0.00	-	1	4	55.20%
MDB241220C00570000	2024-01-24 4:37PM EDT	2024-12-20	38.75	56.80	58.70	0.00	-	-	2	96.53%
MDB250117C00570000	2024-04-26 3:14PM EDT	2025-01-17	25.10	16.90	19.20	0.00	-	7	64	54.94%
MDB260116C00570000	2024-01-09 11:27AM EDT	2026-01-16	65.00	116.35	121.40	0.00	-	2	29	91.34%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MDB240621P00570000	2024-02-12 11:14AM EDT	2024-06-21	104.25	196.00	202.55	0.00	-	2	18	0.00%
MDB240920P00570000	2024-02-21 3:30PM EDT	2024-09-20	166.40	210.35	217.60	0.00	-	-	1	55.52%
MDB241220P00570000	2024-02-13 2:40PM EDT	2024-12-20	144.45	206.65	210.90	0.00	-	2	3	37.42%
MDB250117P00570000	2024-02-12 12:33PM EDT	2025-01-17	130.50	204.40	207.80	0.00	-	11	18	25.88%
MDB260116P00570000	2024-02-13 4:06PM EDT	2026-01-16	178.10	221.45	228.10	0.00	-	-	1	37.46%