MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00560000 | 2024-04-30 11:52AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.16 | 0.00 | - | 1 | 0 | 277.34% |
| MDB240517C00560000 | 2024-04-30 2:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 4 | 42 | 71.09% |
| MDB240621C00560000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 1.88 | 0.77 | 1.62 | 0.00 | - | 2 | 80 | 61.55% |
| MDB240719C00560000 | 2024-05-01 9:34AM EDT | 2024-07-19 | 3.60 | 2.20 | 2.46 | 0.00 | - | 1 | 32 | 55.95% |
| MDB240816C00560000 | 2024-05-01 12:18PM EDT | 2024-08-16 | 4.90 | 3.75 | 4.40 | 0.00 | - | 1 | 48 | 54.22% |
| MDB240920C00560000 | 2024-04-23 2:30PM EDT | 2024-09-20 | 9.25 | 7.95 | 8.40 | 0.00 | - | 10 | 22 | 56.23% |
| MDB241115C00560000 | 2024-04-26 3:44PM EDT | 2024-11-15 | 18.35 | 10.85 | 12.75 | 0.00 | - | 3 | 8 | 53.13% |
| MDB241220C00560000 | 2024-04-26 11:15AM EDT | 2024-12-20 | 23.88 | 17.05 | 18.20 | 0.00 | - | 4 | 12 | 56.04% |
| MDB250117C00560000 | 2024-04-26 9:57AM EDT | 2025-01-17 | 25.00 | 19.50 | 21.60 | 0.00 | - | 18 | 88 | 56.02% |
| MDB251219C00560000 | 2024-01-19 4:45PM EDT | 2025-12-19 | 76.32 | 114.15 | 120.00 | 0.00 | - | 2 | 9 | 91.29% |
| MDB260116C00560000 | 2024-05-02 10:46AM EDT | 2026-01-16 | 55.20 | 53.80 | 55.55 | +12.25 | +28.52% | 2 | 33 | 56.05% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00560000 | 2024-02-09 12:35PM EDT | 2024-06-21 | 99.95 | 176.60 | 180.45 | 0.00 | - | 2 | 3 | 0.00% |
| MDB240816P00560000 | 2024-01-23 11:23AM EDT | 2024-08-16 | 159.60 | 136.80 | 138.40 | 0.00 | - | 3 | 20 | 0.00% |
| MDB241220P00560000 | 2024-02-13 1:23PM EDT | 2024-12-20 | 138.35 | 197.70 | 202.05 | 0.00 | - | 3 | 4 | 39.05% |
| MDB250117P00560000 | 2023-08-10 1:42PM EDT | 2025-01-17 | 230.00 | 202.65 | 208.50 | 0.00 | - | 2 | 2 | 46.16% |
| MDB251219P00560000 | 2024-01-16 2:56PM EDT | 2025-12-19 | 200.95 | 164.50 | 171.70 | 0.00 | - | 1 | 1 | 0.00% |
| MDB260116P00560000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 172.40 | 222.00 | 229.35 | 0.00 | - | 3 | 2 | 43.69% |
© 2024 Yahoo. All rights reserved.