MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:540.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00540000 | 2024-05-01 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 5 | 616 | 105.91% |
| MDB240621C00540000 | 2024-05-01 3:17PM EDT | 2024-06-21 | 3.94 | 1.79 | 5.25 | 0.00 | - | 1 | 78 | 71.92% |
| MDB240719C00540000 | 2024-04-29 11:55AM EDT | 2024-07-19 | 5.00 | 2.96 | 3.40 | 0.00 | - | 1 | 18 | 55.63% |
| MDB240816C00540000 | 2024-02-22 3:41PM EDT | 2024-08-16 | 40.85 | 5.75 | 6.45 | 0.00 | - | 4 | 3 | 55.71% |
| MDB240920C00540000 | 2024-04-26 10:16AM EDT | 2024-09-20 | 15.20 | 10.55 | 11.05 | 0.00 | - | 1 | 18 | 56.90% |
| MDB241115C00540000 | 2024-04-19 10:57AM EDT | 2024-11-15 | 9.75 | 14.60 | 17.00 | 0.00 | - | 4 | 7 | 54.60% |
| MDB241220C00540000 | 2024-03-18 10:29AM EDT | 2024-12-20 | 21.33 | 14.25 | 17.00 | 0.00 | - | - | 1 | 50.05% |
| MDB250117C00540000 | 2024-04-19 3:14PM EDT | 2025-01-17 | 15.67 | 23.85 | 25.00 | 0.00 | - | 1 | 71 | 56.15% |
| MDB251219C00540000 | 2024-03-11 11:53AM EDT | 2025-12-19 | 63.50 | 52.05 | 56.05 | 0.00 | - | 1 | 81 | 54.00% |
| MDB260116C00540000 | 2024-04-18 10:37AM EDT | 2026-01-16 | 50.46 | 59.85 | 62.70 | 0.00 | - | 1 | 25 | 56.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00540000 | 2024-02-29 10:31AM EDT | 2024-05-17 | 116.16 | 176.00 | 185.00 | 0.00 | - | 1 | 0 | 183.45% |
| MDB240621P00540000 | 2023-12-22 4:22PM EDT | 2024-06-21 | 143.70 | 139.55 | 143.35 | 0.00 | - | 2 | 2 | 0.00% |
| MDB240719P00540000 | 2024-02-12 2:22PM EDT | 2024-07-19 | 92.80 | 166.10 | 170.75 | 0.00 | - | - | 21 | 0.00% |
| MDB240816P00540000 | 2024-04-08 9:46AM EDT | 2024-08-16 | 183.00 | 169.55 | 175.95 | 0.00 | - | 1 | 0 | 51.92% |
| MDB240920P00540000 | 2024-02-21 3:29PM EDT | 2024-09-20 | 143.20 | 185.25 | 191.30 | 0.00 | - | 2 | 2 | 66.45% |
| MDB241220P00540000 | 2024-04-23 1:42PM EDT | 2024-12-20 | 188.00 | 180.00 | 183.30 | 0.00 | - | 1 | 5 | 45.72% |
| MDB250117P00540000 | 2024-03-08 12:17PM EDT | 2025-01-17 | 172.83 | 185.05 | 188.60 | 0.00 | - | 9 | 75 | 49.05% |
| MDB251219P00540000 | 2024-01-16 2:52PM EDT | 2025-12-19 | 186.20 | 152.10 | 158.80 | 0.00 | - | 8 | 9 | 0.00% |
| MDB260116P00540000 | 2024-02-16 11:26AM EDT | 2026-01-16 | 159.30 | 206.15 | 213.05 | 0.00 | - | 2 | 2 | 46.15% |
© 2024 Yahoo. All rights reserved.