MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:530.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00530000 | 2024-05-20 2:52PM EDT | 2024-06-21 | 1.64 | 0.98 | 1.79 | 0.00 | - | 41 | 127 | 74.15% |
| MDB240719C00530000 | 2024-05-09 12:43PM EDT | 2024-07-19 | 2.71 | 1.83 | 2.19 | 0.00 | - | 6 | 84 | 57.71% |
| MDB240816C00530000 | 2024-04-26 10:45AM EDT | 2024-08-16 | 9.15 | 3.40 | 3.75 | 0.00 | - | 2 | 16 | 53.80% |
| MDB240920C00530000 | 2024-05-21 3:39PM EDT | 2024-09-20 | 9.19 | 7.95 | 8.50 | 0.00 | - | 2 | 11 | 56.49% |
| MDB241220C00530000 | 2024-05-14 12:07PM EDT | 2024-12-20 | 17.84 | 17.05 | 18.35 | 0.00 | - | 1 | 25 | 55.17% |
| MDB250117C00530000 | 2024-05-21 1:08PM EDT | 2025-01-17 | 21.75 | 20.10 | 20.90 | 0.00 | - | 7 | 48 | 54.87% |
| MDB251219C00530000 | 2024-03-15 12:25PM EDT | 2025-12-19 | 57.88 | 53.70 | 58.75 | 0.00 | - | - | 1 | 56.92% |
| MDB260116C00530000 | 2024-04-15 3:00PM EDT | 2026-01-16 | 54.50 | 61.90 | 67.75 | 0.00 | - | 1 | 13 | 60.29% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00530000 | 2024-04-03 3:38PM EDT | 2024-06-21 | 189.67 | 163.15 | 171.25 | 0.00 | - | 2 | 0 | 74.77% |
| MDB240816P00530000 | 2024-02-27 1:56PM EDT | 2024-08-16 | 115.20 | 169.85 | 176.00 | 0.00 | - | 2 | 7 | 52.20% |
| MDB240920P00530000 | 2024-02-13 4:01PM EDT | 2024-09-20 | 110.60 | 166.65 | 169.60 | 0.00 | - | - | 2 | 0.00% |
| MDB250117P00530000 | 2024-03-05 12:12PM EDT | 2025-01-17 | 161.70 | 187.00 | 190.90 | 0.00 | - | 4 | 57 | 53.47% |
| MDB260116P00530000 | 2024-02-16 10:54AM EDT | 2026-01-16 | 152.90 | 199.35 | 206.00 | 0.00 | - | 2 | 2 | 44.36% |
© 2024 Yahoo. All rights reserved.