MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:460.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426C00460000 | 2024-04-15 3:05PM EDT | 2024-04-26 | 0.05 | 0.00 | 2.56 | 0.00 | - | 1 | 12 | 197.02% |
| MDB240503C00460000 | 2024-04-25 10:04AM EDT | 2024-05-03 | 0.15 | 0.10 | 0.39 | -0.14 | -48.28% | 1 | 13 | 70.12% |
| MDB240517C00460000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 1.14 | 0.44 | 0.91 | 0.00 | - | 27 | 380 | 51.47% |
| MDB240621C00460000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 9.20 | 7.65 | 7.90 | 0.00 | - | 97 | 356 | 58.98% |
| MDB240719C00460000 | 2024-04-24 10:15AM EDT | 2024-07-19 | 12.25 | 10.50 | 11.05 | 0.00 | - | 1 | 16 | 54.46% |
| MDB240816C00460000 | 2024-04-18 12:55PM EDT | 2024-08-16 | 10.10 | 14.20 | 14.80 | 0.00 | - | 2 | 31 | 53.22% |
| MDB240920C00460000 | 2024-04-23 10:32AM EDT | 2024-09-20 | 21.95 | 21.95 | 22.50 | 0.00 | - | 3 | 19 | 56.35% |
| MDB241115C00460000 | 2024-04-11 12:54PM EDT | 2024-11-15 | 26.25 | 28.65 | 29.45 | 0.00 | - | 2 | 10 | 54.93% |
| MDB241220C00460000 | 2024-04-24 10:58AM EDT | 2024-12-20 | 39.35 | 36.10 | 36.45 | 0.00 | - | 4 | 70 | 57.27% |
| MDB250117C00460000 | 2024-04-23 2:01PM EDT | 2025-01-17 | 40.30 | 38.60 | 40.05 | 0.00 | - | 4 | 108 | 56.74% |
| MDB251219C00460000 | 2024-04-12 3:54PM EDT | 2025-12-19 | 72.50 | 74.95 | 76.85 | 0.00 | - | 1 | 25 | 57.59% |
| MDB260116C00460000 | 2024-04-18 2:03PM EDT | 2026-01-16 | 63.95 | 77.65 | 80.85 | 0.00 | - | 4 | 20 | 58.06% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00460000 | 2024-03-19 11:38AM EDT | 2024-04-26 | 113.89 | 120.45 | 129.00 | 0.00 | - | 1 | 0 | 538.35% |
| MDB240517P00460000 | 2024-04-03 3:38PM EDT | 2024-05-17 | 119.30 | 97.75 | 104.55 | 0.00 | - | 1,090 | 0 | 74.68% |
| MDB240621P00460000 | 2024-04-05 12:44PM EDT | 2024-06-21 | 103.15 | 104.50 | 107.40 | 0.00 | - | 29 | 68 | 60.84% |
| MDB240719P00460000 | 2024-04-02 3:38PM EDT | 2024-07-19 | 117.20 | 107.50 | 109.60 | 0.00 | - | 1 | 24 | 55.10% |
| MDB240816P00460000 | 2024-03-08 4:50PM EDT | 2024-08-16 | 97.00 | 105.75 | 108.70 | 0.00 | - | 4 | 11 | 48.11% |
| MDB240920P00460000 | 2024-03-11 3:11PM EDT | 2024-09-20 | 110.95 | 118.00 | 122.20 | 0.00 | - | 4 | 14 | 56.89% |
| MDB250117P00460000 | 2024-04-23 12:56PM EDT | 2025-01-17 | 126.00 | 126.20 | 130.10 | 0.00 | - | 1 | 21 | 51.16% |
| MDB251219P00460000 | 2023-09-07 11:26AM EDT | 2025-12-19 | 155.15 | 158.55 | 164.10 | 0.00 | - | - | 14 | 51.17% |
| MDB260116P00460000 | 2024-03-06 1:53PM EDT | 2026-01-16 | 131.20 | 143.15 | 150.95 | 0.00 | - | 2 | 3 | 44.56% |
© 2024 Yahoo. All rights reserved.