MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00445000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 0.24 | 0.02 | 0.50 | -0.27 | -52.94% | 3 | 9 | 70.51% |
| MDB240524C00445000 | 2024-05-03 1:47PM EDT | 2024-05-24 | 0.81 | 0.78 | 1.72 | -0.26 | -24.30% | 10 | 24 | 53.74% |
| MDB240607C00445000 | 2024-04-26 10:30AM EDT | 2024-06-07 | 12.15 | 6.75 | 7.95 | 0.00 | - | 1 | 1 | 67.68% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.