MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00425000 | 2024-05-06 2:58PM EDT | 2024-05-10 | 0.65 | 0.02 | 0.45 | +0.49 | +306.25% | 20 | 81 | 82.62% |
| MDB240517C00425000 | 2024-05-06 12:18PM EDT | 2024-05-17 | 1.01 | 0.12 | 0.40 | 0.00 | - | 32 | 101 | 50.59% |
| MDB240524C00425000 | 2024-05-06 10:06AM EDT | 2024-05-24 | 2.35 | 0.80 | 1.08 | 0.00 | - | 1 | 18 | 51.12% |
| MDB240531C00425000 | 2024-05-07 3:25PM EDT | 2024-05-31 | 5.85 | 4.00 | 6.35 | -2.30 | -28.22% | 4 | 13 | 65.90% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.