MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:405.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00405000 | 2024-05-06 11:08AM EDT | 2024-05-10 | 0.66 | 0.45 | 1.14 | -0.14 | -17.50% | 25 | 81 | 56.35% |
| MDB240517C00405000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 2.92 | 2.64 | 2.86 | +0.36 | +14.06% | 63 | 131 | 51.32% |
| MDB240524C00405000 | 2024-05-02 1:20PM EDT | 2024-05-24 | 5.60 | 4.25 | 5.15 | 0.00 | - | 2 | 27 | 51.31% |
| MDB240531C00405000 | 2024-05-02 11:23AM EDT | 2024-05-31 | 14.40 | 12.50 | 14.10 | 0.00 | - | 1 | 10 | 68.61% |
| MDB240607C00405000 | 2024-05-06 11:39AM EDT | 2024-06-07 | 16.75 | 16.35 | 18.10 | -3.34 | -16.63% | 1 | 8 | 70.52% |
| MDB240614C00405000 | 2024-05-03 1:36PM EDT | 2024-06-14 | 17.04 | 18.10 | 20.00 | 0.00 | - | 1 | 1 | 68.03% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.