MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:362.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00362500 | 2024-05-02 10:43AM EDT | 2024-05-03 | 6.70 | 8.05 | 9.05 | -6.20 | -48.06% | 3 | 200 | 50.51% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503P00362500 | 2024-05-02 11:10AM EDT | 2024-05-03 | 3.65 | 3.30 | 3.80 | +1.30 | +55.32% | 21 | 488 | 56.79% |
| MDB240510P00362500 | 2024-05-01 9:30AM EDT | 2024-05-10 | 7.45 | 9.15 | 9.85 | 0.00 | - | 2 | 11 | 53.81% |
© 2024 Yahoo. All rights reserved.