MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:352.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00352500 | 2024-05-02 11:03AM EDT | 2024-05-10 | 20.91 | 14.90 | 18.30 | 0.00 | - | 1 | 24 | 53.82% |
| MDB240517C00352500 | 2024-05-02 10:38AM EDT | 2024-05-17 | 21.50 | 18.45 | 20.30 | 0.00 | - | 12 | 41 | 52.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00352500 | 2024-05-03 3:31PM EDT | 2024-05-10 | 5.12 | 4.20 | 6.20 | -0.71 | -12.18% | 163 | 9 | 53.55% |
| MDB240517P00352500 | 2024-05-03 3:00PM EDT | 2024-05-17 | 8.90 | 7.75 | 9.50 | +0.80 | +9.88% | 21 | 29 | 50.39% |
© 2024 Yahoo. All rights reserved.