MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00345000 | 2024-04-29 3:00PM EDT | 2024-05-03 | 28.90 | 26.75 | 33.35 | 0.00 | - | 14 | 51 | 96.12% |
| MDB240510C00345000 | 2024-04-26 3:41PM EDT | 2024-05-10 | 40.00 | 30.00 | 33.25 | 0.00 | - | 1 | 5 | 56.74% |
| MDB240517C00345000 | 2024-04-25 11:20AM EDT | 2024-05-17 | 27.80 | 33.40 | 36.45 | 0.00 | - | - | 24 | 57.29% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503P00345000 | 2024-05-01 3:11PM EDT | 2024-05-03 | 0.10 | 0.12 | 0.61 | -2.40 | -96.00% | 28 | 378 | 65.04% |
| MDB240510P00345000 | 2024-05-01 12:20PM EDT | 2024-05-10 | 3.50 | 2.58 | 3.10 | -2.45 | -41.18% | 25 | 28 | 53.69% |
| MDB240517P00345000 | 2024-05-01 1:37PM EDT | 2024-05-17 | 5.41 | 4.80 | 5.30 | -1.34 | -19.85% | 6 | 34 | 50.70% |
| MDB240524P00345000 | 2024-04-30 1:20PM EDT | 2024-05-24 | 10.35 | 6.70 | 10.00 | 0.00 | - | 1 | 27 | 53.72% |
| MDB240531P00345000 | 2024-04-26 3:29PM EDT | 2024-05-31 | 12.70 | 11.15 | 18.05 | 0.00 | - | 2 | 2 | 64.34% |
© 2024 Yahoo. All rights reserved.