MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:342.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00342500 | 2024-04-30 10:06AM EDT | 2024-05-03 | 31.86 | 24.90 | 30.60 | 0.00 | - | 1 | 26 | 66.31% |
| MDB240517C00342500 | 2024-04-25 10:18AM EDT | 2024-05-17 | 28.55 | 31.75 | 34.70 | 0.00 | - | - | 118 | 50.24% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503P00342500 | 2024-05-01 12:54PM EDT | 2024-05-03 | 0.37 | 0.30 | 0.44 | -1.93 | -83.91% | 4 | 100 | 55.66% |
| MDB240510P00342500 | 2024-05-01 11:51AM EDT | 2024-05-10 | 3.01 | 2.56 | 2.96 | -2.19 | -42.12% | 2 | 16 | 52.31% |
| MDB240517P00342500 | 2024-04-29 3:06PM EDT | 2024-05-17 | 6.30 | 5.05 | 5.30 | 0.00 | - | 13 | 81 | 51.40% |
© 2024 Yahoo. All rights reserved.