MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00335000 | 2024-04-23 2:43PM EDT | 2024-05-03 | 35.05 | 35.70 | 43.20 | 0.00 | - | 4 | 86 | 107.42% |
| MDB240510C00335000 | 2024-04-24 10:09AM EDT | 2024-05-10 | 36.68 | 37.90 | 44.75 | 0.00 | - | 1 | 10 | 67.53% |
| MDB240517C00335000 | 2024-04-26 10:43AM EDT | 2024-05-17 | 51.16 | 41.10 | 45.30 | 0.00 | - | 5 | 51 | 60.47% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503P00335000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 0.10 | 0.04 | 0.65 | -0.72 | -87.80% | 38 | 175 | 83.20% |
| MDB240510P00335000 | 2024-05-01 1:23PM EDT | 2024-05-10 | 1.45 | 1.31 | 1.65 | -2.11 | -59.27% | 2 | 40 | 54.49% |
| MDB240517P00335000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 2.94 | 2.71 | 3.25 | -1.33 | -31.15% | 9 | 63 | 50.56% |
| MDB240524P00335000 | 2024-04-26 3:24PM EDT | 2024-05-24 | 4.09 | 4.45 | 5.60 | 0.00 | - | 156 | 89 | 51.07% |
| MDB240531P00335000 | 2024-04-19 3:11PM EDT | 2024-05-31 | 28.40 | 7.75 | 13.25 | 0.00 | - | 2 | 2 | 62.24% |
| MDB240607P00335000 | 2024-05-01 3:16PM EDT | 2024-06-07 | 12.56 | 13.35 | 17.60 | -0.47 | -3.61% | 1 | 1 | 68.98% |
© 2024 Yahoo. All rights reserved.