MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00325000 | 2024-05-02 11:42AM EDT | 2024-05-10 | 44.75 | 35.25 | 42.80 | 0.00 | - | 12 | 12 | 64.06% |
| MDB240517C00325000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 42.20 | 39.05 | 42.00 | 0.00 | - | 27 | 21 | 55.25% |
| MDB240524C00325000 | 2024-04-04 1:14PM EDT | 2024-05-24 | 39.95 | 41.35 | 43.95 | 0.00 | - | 1 | 1 | 54.96% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00325000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.78 | 0.68 | 0.91 | -0.14 | -15.22% | 50 | 84 | 58.25% |
| MDB240517P00325000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 2.12 | 1.81 | 2.62 | -0.28 | -11.67% | 7 | 111 | 52.04% |
| MDB240524P00325000 | 2024-05-03 2:00PM EDT | 2024-05-24 | 3.49 | 3.45 | 4.30 | -0.51 | -12.75% | 2 | 52 | 50.67% |
| MDB240531P00325000 | 2024-05-03 10:51AM EDT | 2024-05-31 | 9.60 | 9.10 | 12.15 | +2.94 | +44.14% | 1 | 9 | 67.55% |
| MDB240607P00325000 | 2024-04-26 10:29AM EDT | 2024-06-07 | 10.67 | 12.85 | 15.10 | 0.00 | - | 1 | 1 | 69.60% |
© 2024 Yahoo. All rights reserved.