MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00315000 | 2024-04-22 9:58AM EDT | 2024-05-17 | 25.20 | 46.65 | 53.80 | 0.00 | - | - | 1 | 61.26% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00315000 | 2024-05-03 2:08PM EDT | 2024-05-10 | 0.23 | 0.15 | 0.74 | -0.10 | -30.30% | 13 | 93 | 58.45% |
| MDB240517P00315000 | 2024-05-02 1:24PM EDT | 2024-05-17 | 1.19 | 0.81 | 1.68 | 0.00 | - | 5 | 83 | 51.51% |
| MDB240524P00315000 | 2024-04-26 11:20AM EDT | 2024-05-24 | 2.07 | 1.72 | 2.79 | 0.00 | - | 19 | 24 | 52.52% |
| MDB240531P00315000 | 2024-05-02 9:54AM EDT | 2024-05-31 | 5.60 | 5.55 | 9.00 | 0.00 | - | 2 | 8 | 64.22% |
© 2024 Yahoo. All rights reserved.