MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00305000 | 2024-05-02 10:05AM EDT | 2024-05-03 | 60.80 | 54.90 | 62.25 | -15.67 | -20.49% | 2 | 4 | 181.05% |
| MDB240510C00305000 | 2024-04-19 12:54PM EDT | 2024-05-10 | 33.20 | 55.05 | 62.80 | 0.00 | - | 1 | 1 | 72.02% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503P00305000 | 2024-05-02 3:10PM EDT | 2024-05-03 | 0.06 | 0.01 | 0.05 | +0.03 | +100.00% | 1 | 155 | 127.34% |
| MDB240510P00305000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.19 | 0.13 | 0.22 | -0.11 | -36.67% | 128 | 63 | 55.96% |
| MDB240517P00305000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.38 | 0.37 | 0.80 | 0.00 | - | 5 | 100 | 50.02% |
| MDB240524P00305000 | 2024-04-29 2:27PM EDT | 2024-05-24 | 1.38 | 1.46 | 1.92 | 0.00 | - | 10 | 97 | 52.15% |
| MDB240531P00305000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 5.00 | 2.56 | 5.90 | -0.40 | -7.41% | 2 | 5 | 59.22% |
© 2024 Yahoo. All rights reserved.