MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00295000 | 2024-04-05 10:48AM EDT | 2024-05-10 | 63.30 | 65.50 | 72.70 | 0.00 | - | 2 | 2 | 86.67% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503P00295000 | 2024-05-01 9:32AM EDT | 2024-05-03 | 0.10 | 0.01 | 0.12 | 0.00 | - | 1 | 368 | 162.11% |
| MDB240510P00295000 | 2024-04-23 3:28PM EDT | 2024-05-10 | 0.83 | 0.02 | 0.14 | 0.00 | - | 4 | 39 | 58.79% |
| MDB240517P00295000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 0.31 | 0.16 | 0.65 | -0.29 | -48.33% | 62 | 27 | 54.20% |
| MDB240524P00295000 | 2024-04-25 12:58PM EDT | 2024-05-24 | 1.71 | 0.46 | 1.91 | 0.00 | - | 4 | 1,328 | 55.05% |
© 2024 Yahoo. All rights reserved.