MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00290000 | 2024-04-16 9:42AM EDT | 2024-05-03 | 55.56 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| MDB240621C00290000 | 2024-01-10 10:59AM EDT | 2024-06-21 | 109.85 | 215.70 | 222.45 | 0.00 | - | 2 | 18 | 369.31% |
| MDB240816C00290000 | 2024-03-08 4:55PM EDT | 2024-08-16 | 113.85 | 88.00 | 94.05 | 0.00 | - | 2 | 2 | 53.91% |
| MDB240920C00290000 | 2024-04-18 12:51PM EDT | 2024-09-20 | 79.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MDB250117C00290000 | 2024-03-18 11:11AM EDT | 2025-01-17 | 108.50 | 94.40 | 98.95 | 0.00 | - | 1 | 16 | 44.42% |
| MDB251219C00290000 | 2023-11-06 11:42AM EDT | 2025-12-19 | 134.80 | 170.85 | 176.60 | 0.00 | - | 3 | 4 | 80.86% |
| MDB260116C00290000 | 2024-03-22 11:26AM EDT | 2026-01-16 | 135.20 | 115.00 | 123.40 | 0.00 | - | 1 | 7 | 45.59% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00290000 | 2024-04-24 9:46AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 457 | 50.00% |
| MDB240503P00290000 | 2024-04-24 2:15PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 35 | 51 | 25.00% |
| MDB240510P00290000 | 2024-04-18 3:00PM EDT | 2024-05-10 | 2.49 | 0.00 | 0.00 | 0.00 | - | 17 | 1,362 | 25.00% |
| MDB240517P00290000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 7 | 907 | 25.00% |
| MDB240524P00290000 | 2024-04-24 9:40AM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| MDB240621P00290000 | 2024-04-23 2:46PM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 6 | 204 | 12.50% |
| MDB240719P00290000 | 2024-04-24 10:48AM EDT | 2024-07-19 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| MDB240816P00290000 | 2024-04-22 10:28AM EDT | 2024-08-16 | 21.15 | 0.00 | 0.00 | 0.00 | - | 7 | 72 | 6.25% |
| MDB240920P00290000 | 2024-04-24 2:15PM EDT | 2024-09-20 | 17.23 | 0.00 | 0.00 | 0.00 | - | 5 | 277 | 6.25% |
| MDB241115P00290000 | 2024-04-03 9:51AM EDT | 2024-11-15 | 27.68 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
| MDB241220P00290000 | 2024-04-09 2:02PM EDT | 2024-12-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| MDB250117P00290000 | 2024-04-23 3:22PM EDT | 2025-01-17 | 28.22 | 0.00 | 0.00 | 0.00 | - | 25 | 277 | 6.25% |
| MDB251219P00290000 | 2024-04-22 2:20PM EDT | 2025-12-19 | 54.90 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 3.13% |
| MDB260116P00290000 | 2024-04-22 12:02PM EDT | 2026-01-16 | 59.75 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
© 2024 Yahoo. All rights reserved.