MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:275.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00275000 | 2024-05-03 2:02PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| MDB240517P00275000 | 2024-04-24 1:55PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 41 | 25.00% |
| MDB240524P00275000 | 2024-04-26 10:54AM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 25.00% |
| MDB240531P00275000 | 2024-05-03 9:55AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 932 | 25.00% |
© 2024 Yahoo. All rights reserved.