MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00265000 | 2024-04-18 1:36PM EDT | 2024-05-10 | 0.70 | 0.00 | 1.80 | 0.00 | - | - | 5 | 153.52% |
| MDB240517P00265000 | 2024-04-25 10:27AM EDT | 2024-05-17 | 0.40 | 0.03 | 3.85 | 0.00 | - | - | 3 | 116.14% |
| MDB240524P00265000 | 2024-04-25 10:40AM EDT | 2024-05-24 | 0.48 | 0.11 | 1.05 | 0.00 | - | 5 | 6 | 72.80% |
© 2024 Yahoo. All rights reserved.