Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDB240328C00260000 | 2024-03-25 11:22AM EDT | 2024-03-28 | 94.40 | 97.20 | 102.70 | 0.00 | - | 2 | 2 | 384.77% |
MDB240405C00260000 | 2024-03-25 11:22AM EDT | 2024-04-05 | 94.70 | 97.15 | 102.95 | 0.00 | - | 2 | 2 | 130.08% |
MDB240419C00260000 | 2024-01-29 3:24PM EDT | 2024-04-19 | 159.79 | 183.50 | 191.05 | 0.00 | - | 1 | 4 | 453.99% |
MDB240517C00260000 | 2024-03-21 3:59PM EDT | 2024-05-17 | 103.80 | 100.30 | 105.45 | 0.00 | - | - | 1 | 70.72% |
MDB240621C00260000 | 2024-01-12 4:04PM EDT | 2024-06-21 | 145.85 | 245.50 | 252.95 | 0.00 | - | 1 | 22 | 376.61% |
MDB240816C00260000 | 2024-03-18 10:56AM EDT | 2024-08-16 | 110.05 | 109.65 | 113.45 | 0.00 | - | 2 | 2 | 61.51% |
MDB250117C00260000 | 2024-03-08 11:00AM EDT | 2025-01-17 | 170.00 | 127.85 | 131.85 | 0.00 | - | 1 | 15 | 64.25% |
MDB260116C00260000 | 2024-02-21 12:23PM EDT | 2026-01-16 | 227.10 | 153.20 | 158.15 | 0.00 | - | 4 | 7 | 61.71% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDB240405P00260000 | 2024-03-14 10:43AM EDT | 2024-04-05 | 0.14 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 112.99% |
MDB240419P00260000 | 2024-03-27 11:05AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.15 | 0.00 | - | 7 | 64 | 50.98% |
MDB240426P00260000 | 2024-03-19 9:30AM EDT | 2024-04-26 | 0.79 | 0.06 | 0.33 | 0.00 | - | 1 | 1 | 50.20% |
MDB240517P00260000 | 2024-03-28 9:37AM EDT | 2024-05-17 | 0.78 | 0.66 | 0.88 | -0.29 | -27.10% | 2 | 134 | 48.88% |
MDB240621P00260000 | 2024-03-20 2:24PM EDT | 2024-06-21 | 5.02 | 4.25 | 4.45 | 0.00 | - | 1 | 33 | 54.42% |
MDB240719P00260000 | 2024-03-15 1:37PM EDT | 2024-07-19 | 7.55 | 5.55 | 5.70 | 0.00 | - | 1 | 4 | 51.02% |
MDB240816P00260000 | 2024-03-11 11:33AM EDT | 2024-08-16 | 8.65 | 6.80 | 7.35 | 0.00 | - | 1 | 8 | 49.82% |
MDB240920P00260000 | 2024-03-13 9:51AM EDT | 2024-09-20 | 11.50 | 10.80 | 11.20 | 0.00 | - | 1 | 7 | 51.56% |
MDB241115P00260000 | 2024-03-27 10:57AM EDT | 2024-11-15 | 14.90 | 14.30 | 14.90 | 0.00 | - | 2 | 2 | 50.32% |
MDB241220P00260000 | 2024-03-28 1:31PM EDT | 2024-12-20 | 18.27 | 18.10 | 18.90 | -1.03 | -5.34% | 1 | 111 | 52.02% |
MDB250117P00260000 | 2024-03-20 2:51PM EDT | 2025-01-17 | 19.52 | 19.00 | 20.20 | 0.00 | - | 5 | 167 | 50.82% |
MDB251219P00260000 | 2024-03-28 1:45PM EDT | 2025-12-19 | 36.85 | 36.10 | 39.20 | -1.52 | -3.96% | 2 | 42 | 49.89% |
MDB260116P00260000 | 2024-03-28 1:45PM EDT | 2026-01-16 | 37.58 | 35.60 | 38.45 | -5.10 | -11.95% | 2 | 19 | 48.27% |