Canada markets close in 1 hour 42 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
358.51-0.29 (-0.08%)
As of 02:18PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:260.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB240328C002600002024-03-25 11:22AM EDT2024-03-2894.4097.20102.700.00-22384.77%
MDB240405C002600002024-03-25 11:22AM EDT2024-04-0594.7097.15102.950.00-22130.08%
MDB240419C002600002024-01-29 3:24PM EDT2024-04-19159.79183.50191.050.00-14453.99%
MDB240517C002600002024-03-21 3:59PM EDT2024-05-17103.80100.30105.450.00--170.72%
MDB240621C002600002024-01-12 4:04PM EDT2024-06-21145.85245.50252.950.00-122376.61%
MDB240816C002600002024-03-18 10:56AM EDT2024-08-16110.05109.65113.450.00-2261.51%
MDB250117C002600002024-03-08 11:00AM EDT2025-01-17170.00127.85131.850.00-11564.25%
MDB260116C002600002024-02-21 12:23PM EDT2026-01-16227.10153.20158.150.00-4761.71%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB240405P002600002024-03-14 10:43AM EDT2024-04-050.140.001.500.00-11112.99%
MDB240419P002600002024-03-27 11:05AM EDT2024-04-190.130.000.150.00-76450.98%
MDB240426P002600002024-03-19 9:30AM EDT2024-04-260.790.060.330.00-1150.20%
MDB240517P002600002024-03-28 9:37AM EDT2024-05-170.780.660.88-0.29-27.10%213448.88%
MDB240621P002600002024-03-20 2:24PM EDT2024-06-215.024.254.450.00-13354.42%
MDB240719P002600002024-03-15 1:37PM EDT2024-07-197.555.555.700.00-1451.02%
MDB240816P002600002024-03-11 11:33AM EDT2024-08-168.656.807.350.00-1849.82%
MDB240920P002600002024-03-13 9:51AM EDT2024-09-2011.5010.8011.200.00-1751.56%
MDB241115P002600002024-03-27 10:57AM EDT2024-11-1514.9014.3014.900.00-2250.32%
MDB241220P002600002024-03-28 1:31PM EDT2024-12-2018.2718.1018.90-1.03-5.34%111152.02%
MDB250117P002600002024-03-20 2:51PM EDT2025-01-1719.5219.0020.200.00-516750.82%
MDB251219P002600002024-03-28 1:45PM EDT2025-12-1936.8536.1039.20-1.52-3.96%24249.89%
MDB260116P002600002024-03-28 1:45PM EDT2026-01-1637.5835.6038.45-5.10-11.95%21948.27%