MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:250.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00250000 | 2024-04-25 11:33AM EDT | 2024-05-17 | 111.00 | 110.25 | 116.80 | 0.00 | - | 2 | 4 | 92.97% |
| MDB240621C00250000 | 2024-04-04 1:23PM EDT | 2024-06-21 | 109.00 | 113.20 | 119.90 | 0.00 | - | 2 | 7 | 75.49% |
| MDB240719C00250000 | 2024-03-15 11:05AM EDT | 2024-07-19 | 121.61 | 107.80 | 115.00 | 0.00 | - | 1 | 1 | 52.62% |
| MDB240816C00250000 | 2024-03-08 3:05PM EDT | 2024-08-16 | 151.00 | 120.85 | 126.70 | 0.00 | - | 2 | 4 | 72.99% |
| MDB240920C00250000 | 2024-03-15 11:43AM EDT | 2024-09-20 | 127.00 | 115.55 | 120.15 | 0.00 | - | 1 | 2 | 55.01% |
| MDB250117C00250000 | 2024-04-30 2:03PM EDT | 2025-01-17 | 143.94 | 135.35 | 140.90 | 0.00 | - | 1 | 22 | 66.51% |
| MDB251219C00250000 | 2023-09-25 9:37AM EDT | 2025-12-19 | 157.53 | 151.25 | 159.25 | 0.00 | - | 1 | 2 | 57.83% |
| MDB260116C00250000 | 2024-04-02 9:41AM EDT | 2026-01-16 | 151.73 | 175.45 | 191.45 | 0.00 | - | 1 | 7 | 78.22% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503P00250000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.74 | 0.00 | 0.52 | 0.00 | - | 1 | 22 | 325.78% |
| MDB240510P00250000 | 2024-04-29 10:05AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 107.23% |
| MDB240517P00250000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 0.06 | 0.00 | 1.50 | 0.00 | - | 5 | 93 | 99.22% |
| MDB240524P00250000 | 2024-04-22 9:39AM EDT | 2024-05-24 | 1.31 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 95.87% |
| MDB240531P00250000 | 2024-05-03 10:12AM EDT | 2024-05-31 | 0.61 | 0.50 | 1.54 | -0.74 | -54.81% | 1 | 4 | 75.42% |
| MDB240607P00250000 | 2024-04-26 9:33AM EDT | 2024-06-07 | 1.26 | 0.40 | 4.80 | 0.00 | - | 1 | 1 | 82.46% |
| MDB240621P00250000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 2.02 | 2.12 | 2.55 | 0.00 | - | 13 | 313 | 68.23% |
| MDB240719P00250000 | 2024-04-23 1:13PM EDT | 2024-07-19 | 3.85 | 2.73 | 4.85 | 0.00 | - | 3 | 71 | 61.57% |
| MDB240816P00250000 | 2024-04-26 10:56AM EDT | 2024-08-16 | 4.35 | 4.75 | 5.60 | 0.00 | - | 9 | 74 | 57.57% |
| MDB240920P00250000 | 2024-05-01 3:28PM EDT | 2024-09-20 | 6.53 | 7.85 | 9.80 | 0.00 | - | 2 | 33 | 59.03% |
| MDB241115P00250000 | 2024-04-26 12:11PM EDT | 2024-11-15 | 10.40 | 10.70 | 11.65 | 0.00 | - | 4 | 48 | 54.30% |
| MDB241220P00250000 | 2024-04-22 11:50AM EDT | 2024-12-20 | 21.50 | 14.50 | 16.90 | 0.00 | - | 4 | 120 | 57.12% |
| MDB250117P00250000 | 2024-04-23 11:53AM EDT | 2025-01-17 | 16.72 | 16.10 | 16.85 | 0.00 | - | 1 | 191 | 55.05% |
| MDB250620P00250000 | 2024-04-30 10:20AM EDT | 2025-06-20 | 24.30 | 25.00 | 29.85 | 0.00 | - | 20 | 23 | 55.06% |
| MDB251219P00250000 | 2024-04-26 1:21PM EDT | 2025-12-19 | 30.70 | 32.80 | 34.05 | 0.00 | - | 17 | 477 | 50.81% |
| MDB260116P00250000 | 2024-04-19 2:46PM EDT | 2026-01-16 | 40.82 | 33.60 | 35.10 | 0.00 | - | 1 | 312 | 50.39% |
© 2024 Yahoo. All rights reserved.