MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:230.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00230000 | 2024-04-18 9:45AM EDT | 2024-06-21 | 116.52 | 136.40 | 144.20 | 0.00 | - | 2 | 14 | 96.06% |
| MDB240816C00230000 | 2024-03-18 10:56AM EDT | 2024-08-16 | 134.70 | 120.15 | 125.95 | 0.00 | - | 2 | 1 | 0.00% |
| MDB241220C00230000 | 2024-03-19 1:49PM EDT | 2024-12-20 | 144.89 | 125.20 | 129.40 | 0.00 | - | 1 | 1 | 0.00% |
| MDB250117C00230000 | 2024-03-12 9:33AM EDT | 2025-01-17 | 160.63 | 142.60 | 148.90 | 0.00 | - | 3 | 26 | 53.42% |
| MDB260116C00230000 | 2024-04-03 3:48PM EDT | 2026-01-16 | 159.30 | 179.85 | 188.50 | 0.00 | - | 2 | 9 | 69.40% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503P00230000 | 2024-04-26 3:20PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 230.47% |
| MDB240510P00230000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.41 | 0.00 | 0.14 | 0.00 | - | - | 1 | 112.50% |
| MDB240517P00230000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.37 | 0.00 | - | 1 | 18 | 94.53% |
| MDB240621P00230000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 1.35 | 1.20 | 1.38 | +0.10 | +8.00% | 183 | 923 | 71.41% |
| MDB240719P00230000 | 2024-05-01 9:44AM EDT | 2024-07-19 | 2.18 | 1.33 | 2.49 | 0.00 | - | 2 | 48 | 62.06% |
| MDB240816P00230000 | 2024-04-25 12:14PM EDT | 2024-08-16 | 3.58 | 2.18 | 3.55 | 0.00 | - | 3 | 7 | 58.31% |
| MDB240920P00230000 | 2024-04-22 3:31PM EDT | 2024-09-20 | 7.85 | 5.35 | 5.85 | 0.00 | - | 4 | 45 | 60.11% |
| MDB241115P00230000 | 2024-04-23 2:39PM EDT | 2024-11-15 | 8.05 | 6.65 | 8.05 | 0.00 | - | - | 1 | 55.14% |
| MDB241220P00230000 | 2024-05-01 2:44PM EDT | 2024-12-20 | 8.95 | 10.10 | 10.75 | 0.00 | - | 1 | 255 | 56.92% |
| MDB250117P00230000 | 2024-04-26 10:07AM EDT | 2025-01-17 | 10.80 | 10.85 | 11.95 | 0.00 | - | 5 | 343 | 55.47% |
| MDB251219P00230000 | 2024-04-30 9:40AM EDT | 2025-12-19 | 25.95 | 25.00 | 26.95 | 0.00 | - | 5 | 109 | 51.20% |
| MDB260116P00230000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 27.10 | 26.35 | 30.00 | 0.00 | - | 5 | 142 | 52.00% |
© 2024 Yahoo. All rights reserved.