MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419C00220000 | 2024-04-18 2:08PM EDT | 2024-04-19 | 115.65 | 103.00 | 112.00 | 0.00 | - | 8 | 9 | 271.88% |
| MDB240517C00220000 | 2024-04-18 1:02PM EDT | 2024-05-17 | 122.75 | 104.25 | 114.00 | 0.00 | - | 5 | 14 | 89.50% |
| MDB240621C00220000 | 2023-12-07 4:00PM EDT | 2024-06-21 | 176.95 | 152.15 | 159.25 | 0.00 | - | 66 | 34 | 210.85% |
| MDB240719C00220000 | 2024-03-05 10:46AM EDT | 2024-07-19 | 202.28 | 131.35 | 137.30 | 0.00 | - | 10 | 10 | 126.63% |
| MDB240816C00220000 | 2024-03-18 12:30PM EDT | 2024-08-16 | 144.12 | 128.30 | 134.90 | 0.00 | - | 20 | 10 | 105.15% |
| MDB250117C00220000 | 2024-02-20 11:03AM EDT | 2025-01-17 | 242.47 | 156.25 | 163.55 | 0.00 | - | 1 | 150 | 107.42% |
| MDB260116C00220000 | 2024-04-12 2:44PM EDT | 2026-01-16 | 177.00 | 151.40 | 161.00 | 0.00 | - | 1 | 8 | 67.20% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00220000 | 2024-03-18 10:50AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.84 | 0.00 | - | 10 | 43 | 375.78% |
| MDB240517P00220000 | 2024-03-11 11:07AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 270 | 76.78% |
| MDB240621P00220000 | 2024-04-19 12:18PM EDT | 2024-06-21 | 2.23 | 1.80 | 2.51 | +0.81 | +57.04% | 1 | 99 | 63.89% |
| MDB240719P00220000 | 2024-04-09 10:52AM EDT | 2024-07-19 | 1.90 | 2.54 | 4.80 | 0.00 | - | 1 | 24 | 60.78% |
| MDB240816P00220000 | 2024-02-01 1:06PM EDT | 2024-08-16 | 4.70 | 2.93 | 3.40 | 0.00 | - | 6 | 1 | 51.21% |
| MDB240920P00220000 | 2024-04-16 12:33PM EDT | 2024-09-20 | 5.85 | 7.40 | 8.30 | 0.00 | - | 3 | 18 | 58.75% |
| MDB241115P00220000 | 2024-03-27 3:20PM EDT | 2024-11-15 | 7.05 | 9.55 | 10.90 | 0.00 | - | 3 | 5 | 55.23% |
| MDB241220P00220000 | 2024-03-19 10:32AM EDT | 2024-12-20 | 11.50 | 11.45 | 12.20 | 0.00 | - | 6 | 56 | 54.00% |
| MDB250117P00220000 | 2024-04-16 3:01PM EDT | 2025-01-17 | 11.35 | 11.90 | 17.10 | 0.00 | - | 1 | 318 | 55.46% |
| MDB251219P00220000 | 2024-04-10 1:05PM EDT | 2025-12-19 | 26.90 | 25.60 | 30.75 | +2.05 | +8.25% | 2 | 363 | 50.41% |
| MDB260116P00220000 | 2024-04-10 1:05PM EDT | 2026-01-16 | 27.76 | 27.80 | 29.90 | +2.06 | +8.02% | 2 | 460 | 50.83% |
© 2024 Yahoo. All rights reserved.