MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00210000 | 2024-03-13 12:38PM EDT | 2024-05-17 | 163.71 | 139.00 | 147.65 | 0.00 | - | 5 | 5 | 0.00% |
| MDB240621C00210000 | 2024-04-01 2:07PM EDT | 2024-06-21 | 149.75 | 171.20 | 179.00 | 0.00 | - | 5 | 24 | 182.48% |
| MDB240719C00210000 | 2024-04-01 2:07PM EDT | 2024-07-19 | 151.01 | 173.00 | 180.75 | 0.00 | - | - | 5 | 149.74% |
| MDB250117C00210000 | 2024-01-02 12:46PM EDT | 2025-01-17 | 201.57 | 215.00 | 222.00 | 0.00 | - | 1 | 33 | 141.57% |
| MDB260116C00210000 | 2024-02-12 10:44AM EDT | 2026-01-16 | 324.82 | 195.80 | 202.50 | 0.00 | - | 2 | 2 | 73.31% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00210000 | 2024-03-25 2:11PM EDT | 2024-05-17 | 0.17 | 0.00 | 2.00 | 0.00 | - | 5 | 65 | 164.36% |
| MDB240621P00210000 | 2024-04-19 1:59PM EDT | 2024-06-21 | 1.46 | 0.32 | 3.40 | 0.00 | - | 2 | 25 | 93.25% |
| MDB240719P00210000 | 2024-04-30 1:30PM EDT | 2024-07-19 | 1.39 | 0.48 | 1.77 | 0.00 | - | 159 | 16 | 67.11% |
| MDB240816P00210000 | 2024-04-19 1:57PM EDT | 2024-08-16 | 3.30 | 1.05 | 2.55 | 0.00 | - | 2 | 171 | 62.57% |
| MDB240920P00210000 | 2024-03-11 2:50PM EDT | 2024-09-20 | 4.15 | 3.60 | 4.75 | 0.00 | - | 11 | 17 | 65.24% |
| MDB241115P00210000 | 2024-03-19 11:13AM EDT | 2024-11-15 | 6.85 | 5.55 | 7.65 | 0.00 | - | 9 | 9 | 62.19% |
| MDB241220P00210000 | 2024-05-02 3:40PM EDT | 2024-12-20 | 7.25 | 6.95 | 7.45 | 0.00 | - | 2 | 345 | 58.70% |
| MDB250117P00210000 | 2024-05-02 11:43AM EDT | 2025-01-17 | 8.11 | 7.95 | 8.95 | 0.00 | - | 1 | 651 | 58.14% |
| MDB251219P00210000 | 2024-05-02 3:55PM EDT | 2025-12-19 | 21.31 | 20.10 | 21.90 | 0.00 | - | 2 | 7,205 | 53.05% |
| MDB260116P00210000 | 2024-05-02 3:55PM EDT | 2026-01-16 | 22.08 | 21.05 | 22.30 | 0.00 | - | 2 | 227 | 52.53% |
© 2024 Yahoo. All rights reserved.