MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00195000 | 2024-02-20 1:21PM EDT | 2024-06-21 | 244.90 | 166.05 | 173.15 | 0.00 | - | 1 | 2 | 165.84% |
| MDB250117C00195000 | 2024-01-24 12:15PM EDT | 2025-01-17 | 239.54 | 267.00 | 276.95 | 0.00 | - | 1 | 23 | 240.03% |
| MDB260116C00195000 | 2024-02-15 12:38PM EDT | 2026-01-16 | 312.80 | 193.00 | 201.00 | 0.00 | - | 2 | 1 | 73.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00195000 | 2024-05-07 12:02PM EDT | 2024-05-17 | 0.27 | 0.00 | 1.99 | 0.00 | - | 2 | 18 | 215.14% |
| MDB240621P00195000 | 2024-03-19 10:11AM EDT | 2024-06-21 | 0.92 | 0.36 | 2.46 | 0.00 | - | 1 | 23 | 98.80% |
| MDB240719P00195000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 0.70 | 0.27 | 1.04 | 0.00 | - | 1 | 2 | 67.38% |
| MDB240816P00195000 | 2024-04-18 2:59PM EDT | 2024-08-16 | 2.41 | 0.64 | 1.66 | 0.00 | - | 5 | 9 | 62.72% |
| MDB240920P00195000 | 2024-05-01 2:03PM EDT | 2024-09-20 | 2.39 | 1.66 | 2.73 | 0.00 | - | 33 | 24 | 61.10% |
| MDB241115P00195000 | 2024-04-22 12:59PM EDT | 2024-11-15 | 5.85 | 2.93 | 4.50 | 0.00 | - | 1 | 5 | 57.75% |
| MDB250117P00195000 | 2024-04-17 3:21PM EDT | 2025-01-17 | 6.27 | 5.80 | 6.25 | -1.17 | -15.73% | 2 | 128 | 56.71% |
| MDB251219P00195000 | 2024-05-08 3:34PM EDT | 2025-12-19 | 18.14 | 16.55 | 19.50 | 0.00 | - | 1 | 18 | 53.42% |
| MDB260116P00195000 | 2024-05-08 3:34PM EDT | 2026-01-16 | 18.76 | 17.55 | 20.00 | 0.00 | - | 1 | 23 | 53.05% |
© 2024 Yahoo. All rights reserved.