Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00180000 | 2024-02-06 1:55PM EDT | 2024-05-17 | 256.65 | 230.00 | 238.85 | 0.00 | - | - | 1 | 344.53% |
MDB240621C00180000 | 2023-12-07 4:02PM EDT | 2024-06-21 | 213.20 | 188.60 | 195.05 | 0.00 | - | 6 | 3 | 136.10% |
MDB250117C00180000 | 2024-02-26 1:20PM EDT | 2025-01-17 | 291.55 | 187.05 | 194.00 | 0.00 | - | 1 | 21 | 70.70% |
MDB251219C00180000 | 2023-08-31 2:24PM EDT | 2025-12-19 | 245.40 | 204.25 | 210.80 | 0.00 | - | - | 2 | 69.08% |
MDB260116C00180000 | 2024-03-26 11:13AM EDT | 2026-01-16 | 202.00 | 204.50 | 211.10 | 0.00 | - | 1 | 42 | 67.89% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDB240419P00180000 | 2023-12-08 4:21PM EDT | 2024-04-19 | 0.90 | 0.49 | 0.68 | 0.00 | - | 2 | 3 | 132.91% |
MDB240517P00180000 | 2024-03-08 11:43AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.78 | 0.00 | - | 1 | 8 | 84.18% |
MDB240621P00180000 | 2024-03-06 3:00PM EDT | 2024-06-21 | 0.93 | 0.17 | 1.50 | 0.00 | - | 1 | 22 | 72.66% |
MDB240920P00180000 | 2024-03-20 2:43PM EDT | 2024-09-20 | 1.85 | 1.58 | 2.14 | 0.00 | - | - | 5 | 58.41% |
MDB250117P00180000 | 2024-03-26 10:47AM EDT | 2025-01-17 | 5.48 | 4.60 | 5.35 | 0.00 | - | 85 | 335 | 56.23% |
MDB251219P00180000 | 2024-03-11 2:47PM EDT | 2025-12-19 | 13.59 | 11.40 | 14.30 | 0.00 | - | 1 | 6 | 50.89% |
MDB260116P00180000 | 2024-03-27 11:17AM EDT | 2026-01-16 | 14.20 | 11.75 | 15.15 | 0.00 | - | 4 | 14 | 50.59% |