Canada markets close in 1 hour 6 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
359.47+0.67 (+0.19%)
As of 02:54PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:180.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB240517C001800002024-02-06 1:55PM EDT2024-05-17256.65230.00238.850.00--1344.53%
MDB240621C001800002023-12-07 4:02PM EDT2024-06-21213.20188.60195.050.00-63136.10%
MDB250117C001800002024-02-26 1:20PM EDT2025-01-17291.55187.05194.000.00-12170.70%
MDB251219C001800002023-08-31 2:24PM EDT2025-12-19245.40204.25210.800.00--269.08%
MDB260116C001800002024-03-26 11:13AM EDT2026-01-16202.00204.50211.100.00-14267.89%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB240419P001800002023-12-08 4:21PM EDT2024-04-190.900.490.680.00-23132.91%
MDB240517P001800002024-03-08 11:43AM EDT2024-05-170.130.000.780.00-1884.18%
MDB240621P001800002024-03-06 3:00PM EDT2024-06-210.930.171.500.00-12272.66%
MDB240920P001800002024-03-20 2:43PM EDT2024-09-201.851.582.140.00--558.41%
MDB250117P001800002024-03-26 10:47AM EDT2025-01-175.484.605.350.00-8533556.23%
MDB251219P001800002024-03-11 2:47PM EDT2025-12-1913.5911.4014.300.00-1650.89%
MDB260116P001800002024-03-27 11:17AM EDT2026-01-1614.2011.7515.150.00-41450.59%