MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117C00170000 | 2024-02-08 2:21PM EDT | 2025-01-17 | 316.24 | 221.05 | 230.00 | 0.00 | - | 1 | 11 | 123.71% |
| MDB260116C00170000 | 2024-04-18 11:55AM EDT | 2026-01-16 | 201.08 | 216.05 | 225.00 | 0.00 | - | 50 | 42 | 73.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00170000 | 2024-03-04 2:42PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.08 | 0.00 | - | 1 | 9 | 135.16% |
| MDB240621P00170000 | 2024-04-23 11:05AM EDT | 2024-06-21 | 0.30 | 0.11 | 0.40 | 0.00 | - | 1 | 576 | 88.28% |
| MDB250117P00170000 | 2024-04-09 10:01AM EDT | 2025-01-17 | 3.70 | 2.24 | 4.50 | 0.00 | - | 2 | 112 | 59.14% |
| MDB251219P00170000 | 2024-04-15 11:16AM EDT | 2025-12-19 | 13.79 | 11.35 | 12.60 | 0.00 | - | 1 | 19 | 55.02% |
| MDB260116P00170000 | 2024-04-15 11:16AM EDT | 2026-01-16 | 14.45 | 12.20 | 13.20 | 0.00 | - | 1 | 36 | 54.83% |
© 2024 Yahoo. All rights reserved.