MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:165.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00165000 | 2024-04-10 2:54PM EDT | 2024-05-17 | 186.88 | 184.20 | 190.25 | 0.00 | - | 9 | 10 | 215.92% |
| MDB250117C00165000 | 2024-03-05 10:52AM EDT | 2025-01-17 | 260.65 | 191.50 | 198.35 | 0.00 | - | 36 | 56 | 67.32% |
| MDB251219C00165000 | 2024-02-27 1:12PM EDT | 2025-12-19 | 314.30 | 214.00 | 222.90 | 0.00 | - | - | 1 | 78.65% |
| MDB260116C00165000 | 2024-04-23 11:24AM EDT | 2026-01-16 | 221.49 | 209.00 | 219.00 | 0.00 | - | 1 | 64 | 71.41% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00165000 | 2024-04-02 2:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 104 | 157.42% |
| MDB240621P00165000 | 2024-05-01 3:06PM EDT | 2024-06-21 | 0.40 | 0.02 | 0.39 | 0.00 | - | 1 | 21 | 89.65% |
| MDB250117P00165000 | 2024-02-12 1:06PM EDT | 2025-01-17 | 2.79 | 3.40 | 4.00 | 0.00 | - | 13 | 121 | 61.55% |
| MDB251219P00165000 | 2024-05-07 9:44AM EDT | 2025-12-19 | 11.80 | 11.00 | 12.60 | +0.80 | +7.27% | 1 | 149 | 55.72% |
| MDB260116P00165000 | 2024-04-23 10:22AM EDT | 2026-01-16 | 11.10 | 10.15 | 13.10 | 0.00 | - | 1 | 174 | 54.18% |
© 2024 Yahoo. All rights reserved.