Canada Markets close in 3 hrs 12 mins

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
279.62-19.27 (-6.45%)
As of 12:48PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220819C005600002022-01-04 12:28PM EDT560.0041.8428.0034.900.00-21208.22%
MDB220819C006000002021-12-20 11:59AM EDT600.0053.7121.7027.600.00--3199.70%
MDB220819C006200002022-01-03 10:49AM EDT620.0040.0019.1023.700.00-13194.79%
MDB220819C007000002021-12-29 1:12PM EDT700.0038.6411.0015.700.00--4184.24%
MDB220819C008000002021-12-23 12:22PM EDT800.0033.305.509.900.00-44176.31%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220819P002800002021-12-31 2:37PM EDT280.007.8014.2019.100.00-1144.51%
MDB220819P004100002021-12-20 10:34AM EDT410.0053.4557.1065.300.00-120.00%
MDB220819P008400002022-01-03 10:43AM EDT840.00350.20410.20419.000.00-110.00%