MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB220819C00560000 | 2022-01-04 12:28PM EDT | 560.00 | 41.84 | 28.00 | 34.90 | 0.00 | - | 2 | 1 | 208.22% |
| MDB220819C00600000 | 2021-12-20 11:59AM EDT | 600.00 | 53.71 | 21.70 | 27.60 | 0.00 | - | - | 3 | 199.70% |
| MDB220819C00620000 | 2022-01-03 10:49AM EDT | 620.00 | 40.00 | 19.10 | 23.70 | 0.00 | - | 1 | 3 | 194.79% |
| MDB220819C00700000 | 2021-12-29 1:12PM EDT | 700.00 | 38.64 | 11.00 | 15.70 | 0.00 | - | - | 4 | 184.24% |
| MDB220819C00800000 | 2021-12-23 12:22PM EDT | 800.00 | 33.30 | 5.50 | 9.90 | 0.00 | - | 4 | 4 | 176.31% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB220819P00280000 | 2021-12-31 2:37PM EDT | 280.00 | 7.80 | 14.20 | 19.10 | 0.00 | - | 1 | 1 | 44.51% |
| MDB220819P00410000 | 2021-12-20 10:34AM EDT | 410.00 | 53.45 | 57.10 | 65.30 | 0.00 | - | 1 | 2 | 0.00% |
| MDB220819P00840000 | 2022-01-03 10:43AM EDT | 840.00 | 350.20 | 410.20 | 419.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
