MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 24.30 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 270.00 | 38.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 53.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 43.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 51.25 | 0.00 | - | 3 | 83 |
| 91.90 | 0.00 | - | - | 1 | 340.00 | 59.80 | 0.00 | - | 2 | 3 |
| 76.30 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 93.50 | 0.00 | - | 5 | 7 | 360.00 | - | - | - | - | - |
| 94.00 | 0.00 | - | 20 | 50 | 370.00 | 78.05 | 0.00 | - | 12 | 42 |
| 89.95 | 0.00 | - | - | 5 | 380.00 | 76.10 | 0.00 | - | 5 | 49 |
| - | - | - | - | - | 390.00 | 86.60 | 0.00 | - | - | 1 |
| 76.90 | 0.00 | - | - | 11 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 108.65 | 0.00 | - | - | 3 |
| 71.08 | 0.00 | - | 1 | 31 | 430.00 | 104.55 | 0.00 | - | 20 | 20 |
| 75.85 | 0.00 | - | 7 | 16 | 440.00 | 122.90 | 0.00 | - | - | 14 |
| 73.35 | 0.00 | - | 3 | 63 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.