MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250620C00340000 | 2024-04-16 11:39AM EDT | 340.00 | 91.90 | 100.20 | 105.25 | 0.00 | - | - | 1 | 62.03% |
| MDB250620C00350000 | 2024-04-19 11:34AM EDT | 350.00 | 76.30 | 95.70 | 100.65 | 0.00 | - | 1 | 1 | 61.65% |
| MDB250620C00360000 | 2024-04-23 11:55AM EDT | 360.00 | 93.50 | 91.00 | 96.45 | 0.00 | - | 5 | 7 | 61.23% |
| MDB250620C00370000 | 2024-04-25 2:20PM EDT | 370.00 | 94.00 | 87.20 | 92.45 | 0.00 | - | 20 | 50 | 61.09% |
| MDB250620C00380000 | 2024-04-24 2:05PM EDT | 380.00 | 89.95 | 82.95 | 88.30 | 0.00 | - | - | 5 | 60.64% |
| MDB250620C00410000 | 2024-04-23 3:11PM EDT | 410.00 | 76.90 | 72.05 | 75.65 | 0.00 | - | - | 11 | 59.32% |
| MDB250620C00430000 | 2024-04-29 3:06PM EDT | 430.00 | 71.08 | 66.45 | 70.25 | 0.00 | - | 1 | 31 | 59.54% |
| MDB250620C00440000 | 2024-04-26 11:37AM EDT | 440.00 | 75.85 | 63.20 | 65.25 | 0.00 | - | 7 | 16 | 58.64% |
| MDB250620C00450000 | 2024-04-26 10:54AM EDT | 450.00 | 73.35 | 59.10 | 64.55 | 0.00 | - | 3 | 63 | 58.78% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250620P00250000 | 2024-04-30 10:20AM EDT | 250.00 | 24.30 | 24.45 | 26.30 | 0.00 | - | 20 | 23 | 53.04% |
| MDB250620P00270000 | 2024-04-19 11:59AM EDT | 270.00 | 38.60 | 30.50 | 32.70 | 0.00 | - | 1 | 1 | 51.82% |
| MDB250620P00300000 | 2024-04-22 12:02PM EDT | 300.00 | 53.75 | 41.90 | 44.25 | 0.00 | - | - | 1 | 50.58% |
| MDB250620P00310000 | 2024-04-26 3:07PM EDT | 310.00 | 43.00 | 46.05 | 49.55 | 0.00 | - | 1 | 1 | 50.53% |
| MDB250620P00320000 | 2024-05-02 3:37PM EDT | 320.00 | 51.25 | 51.10 | 54.80 | 0.00 | - | 3 | 83 | 50.63% |
| MDB250620P00340000 | 2024-04-24 10:37AM EDT | 340.00 | 59.80 | 58.00 | 63.65 | 0.00 | - | 2 | 3 | 50.60% |
| MDB250620P00370000 | 2024-04-25 12:14PM EDT | 370.00 | 78.05 | 74.40 | 78.80 | 0.00 | - | 12 | 42 | 48.91% |
| MDB250620P00380000 | 2024-04-26 10:52AM EDT | 380.00 | 76.10 | 79.85 | 84.70 | 0.00 | - | 5 | 49 | 48.67% |
| MDB250620P00390000 | 2024-04-24 10:38AM EDT | 390.00 | 86.60 | 85.15 | 90.85 | 0.00 | - | - | 1 | 48.47% |
| MDB250620P00420000 | 2024-04-23 12:53PM EDT | 420.00 | 108.65 | 105.45 | 111.15 | 0.00 | - | - | 3 | 48.39% |
| MDB250620P00430000 | 2024-04-26 2:21PM EDT | 430.00 | 104.55 | 109.95 | 116.00 | 0.00 | - | 20 | 20 | 46.90% |
| MDB250620P00440000 | 2024-04-23 1:10PM EDT | 440.00 | 122.90 | 117.40 | 122.80 | 0.00 | - | - | 14 | 46.57% |
© 2024 Yahoo. All rights reserved.