MDB - MongoDB, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
318.05+146.55+85.45%1170.001.22-2.28-65.14%777
94.150.00--175.004.200.00-129
310.25+165.69+114.62%34180.004.240.00-198
147.800.00-11285.003.00-2.30-43.40%239
292.17+76.93+35.74%1190.007.950.00-221
211.310.00-1095.007.400.00-118
293.50+94.16+47.24%214100.004.50-3.85-46.11%7117
288.05+114.16+65.65%10105.009.000.00-1101
281.49+92.49+48.94%25110.006.27-2.93-31.85%624
72.950.00-43115.006.93-3.62-34.31%956
273.39+140.27+105.37%14120.0012.100.00-539
181.090.00-18125.007.05-5.65-44.49%119
261.70+83.74+47.06%26130.0014.000.00-1115
258.93+174.03+204.98%42135.0010.15-8.45-45.43%2320
253.60+128.56+102.82%613140.0010.90-8.26-43.11%626
168.520.00-11145.0010.20-10.70-51.20%1244
254.00+89.20+54.13%844150.0010.50-8.70-45.31%10626
248.00+107.37+76.35%221155.0011.10-13.05-54.04%8123
250.10+83.45+50.08%111160.0025.700.00-439244
158.430.00-144165.0014.40-9.37-39.42%4134
145.150.00-111170.0016.60-8.86-34.80%4112
68.750.00-127175.0025.890.00-115
221.95+131.38+145.06%2939180.0016.72-11.92-41.62%2224
227.05+143.55+171.92%113185.0029.640.00-112
217.12+92.62+74.39%1518190.0018.90-12.89-40.55%127234
222.00+139.89+170.37%620195.0033.620.00-128
208.10+69.88+50.56%305240200.0021.33-10.52-33.03%1450
214.90+92.07+74.96%2038210.0023.80-15.42-39.32%398317
207.23+79.18+61.84%86162220.0028.42-15.00-34.55%115
126.370.00-393230.0031.00-16.55-34.81%215
119.000.00-141240.0052.390.00-111
176.40+65.65+59.28%533250.0037.45-18.30-32.83%440
107.010.00-116260.0062.320.00-111
166.42+66.19+66.04%533270.0045.58-21.47-32.02%725
158.45+59.66+60.39%71,091280.0050.00-22.42-30.96%389
156.50+64.50+70.11%17290.0079.350.00-122
153.50+61.65+67.12%1131300.0058.00-54.42-48.41%118
164.22+81.11+97.59%327310.00109.300.00-19
158.25+74.71+89.43%168320.00116.900.00-3240
138.54+58.20+72.44%247330.00159.580.00-36
75.000.00-287340.00150.500.00-12
132.00+58.62+79.89%1146350.0081.00-32.90-28.88%138
122.85+52.10+73.64%711360.0086.00-73.40-46.05%851
119.70+51.30+75.00%17128370.00-----
114.25+48.94+74.93%29137380.00-----
110.30+48.26+77.79%209281390.00-----
108.82+48.77+81.22%1293400.00151.610.00-610
111.00+53.67+93.62%3278410.00265.740.00--4
100.50+49.65+97.64%66420.00-----