Canada markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
381.79-2.45 (-0.64%)
At close: 04:00PM EST
381.50 -0.29 (-0.08%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
366.650.00-111970.000.50+0.10+25.00%1197
340.000.00-1175.001.170.00-326
310.250.00-34380.000.760.00-3135
147.800.00-11285.001.660.00-141
292.170.00-1190.001.790.00-332
211.310.00-1095.002.700.00-2432
293.500.00-215100.001.560.00-2128
288.050.00-11105.002.110.00-1104
296.890.00-25110.001.630.00-1448
72.950.00-43115.001.820.00-48299
288.590.00-15120.002.32+0.08+3.57%20362
218.630.00-18125.001.950.00-229
255.950.00-15130.002.92+0.04+1.39%20116
311.050.00-22135.002.900.00-7314
274.350.00-111140.003.800.00-219
196.370.00-10145.004.670.00-137
192.590.00-10150.004.970.00-2599
266.000.00-1030155.005.490.00-2115
284.000.00-126160.004.750.00-10254
243.860.00-3074165.006.330.00-2138
276.770.00-112170.005.990.00-2111
180.030.00-127175.005.830.00-110
268.370.00-120180.007.54+0.75+11.05%5296
204.800.00-113185.008.350.00-1307
237.130.00-117190.008.750.00-4171
228.940.00-323195.009.030.00-6124
199.20-17.05-7.88%1117200.0010.360.00-102155
223.950.00-234210.0012.75+0.86+7.23%2645
174.650.00-3148220.0014.45+1.35+10.31%1256
183.350.00-1290230.0015.440.00-17365
176.450.00-635240.0017.750.00-560
171.800.00-225250.0021.00+0.49+2.39%10115
163.200.00-713260.0025.00+1.50+6.38%275
162.400.00-1529270.0027.00+1.00+3.85%3132
151.800.00-291,065280.0031.36+1.86+6.31%4169
147.500.00-2316290.0034.00+1.35+4.13%10239
133.40-6.30-4.51%2151300.0037.15+1.48+4.15%14499
122.51-13.29-9.79%396310.0039.150.00-2683
130.050.00-31268320.0041.500.00-53552
120.800.00-2360330.0048.00+0.99+2.11%47118
115.600.00-38145340.0050.700.00-2235
110.400.00-17154350.0057.20+1.00+1.78%73105
105.900.00-1337360.0063.90+2.30+3.73%3137
93.82-6.28-6.27%1178370.0058.800.00-1205
90.95-5.05-5.26%13286380.0072.98+2.63+3.74%865
88.40-4.50-4.84%4402390.0074.300.00-5211
83.72-4.38-4.97%2368400.0085.85+5.17+6.41%197
87.600.00-5264410.0088.95-30.85-25.75%390
79.600.00-238420.0095.70+8.70+10.00%113
76.050.00-4112430.0084.080.00-1721
72.150.00-363440.0089.500.00-111
64.09-6.20-8.82%771450.00100.000.00-128
60.70-4.94-7.53%217460.00127.350.00-126
57.90-15.00-20.58%127470.00133.550.00-1125
54.67-29.79-35.27%425480.00117.600.00-359
74.400.00-264490.00156.150.00-157
49.70-4.38-8.10%642500.00147.70+10.41+7.58%1159
46.35-11.27-19.56%348510.00197.050.00-581
58.180.00-681520.00201.250.00-3190
41.95-19.35-31.57%124530.00213.300.00-3756
40.00-5.33-11.76%555540.00154.950.00-1547
49.400.00-170550.00161.750.00-1526
37.23-2.93-7.30%161560.00230.000.00-22
53.150.00-754570.00-----
33.00-3.46-9.49%835580.00207.950.00-26
31.34-21.51-40.70%493590.00217.350.00-11
35.300.00-285600.00243.900.00-530
34.900.00-230610.00221.200.00-11
29.230.00-1542620.00243.150.00-21
32.450.00-2930630.00239.270.00-100
35.700.00-110640.00315.190.00-40
23.45-3.75-13.79%2270650.00254.050.00-42