MDB - MongoDB, Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 318.05 | +146.55 | +85.45% | 1 | 1 | 70.00 | 1.22 | -2.28 | -65.14% | 7 | 77 |
| 94.15 | 0.00 | - | - | 1 | 75.00 | 4.20 | 0.00 | - | 1 | 29 |
| 310.25 | +165.69 | +114.62% | 3 | 41 | 80.00 | 4.24 | 0.00 | - | 1 | 98 |
| 147.80 | 0.00 | - | 1 | 12 | 85.00 | 3.00 | -2.30 | -43.40% | 2 | 39 |
| 292.17 | +76.93 | +35.74% | 1 | 1 | 90.00 | 7.95 | 0.00 | - | 2 | 21 |
| 211.31 | 0.00 | - | 1 | 0 | 95.00 | 7.40 | 0.00 | - | 1 | 18 |
| 293.50 | +94.16 | +47.24% | 2 | 14 | 100.00 | 4.50 | -3.85 | -46.11% | 7 | 117 |
| 288.05 | +114.16 | +65.65% | 1 | 0 | 105.00 | 9.00 | 0.00 | - | 1 | 101 |
| 281.49 | +92.49 | +48.94% | 2 | 5 | 110.00 | 6.27 | -2.93 | -31.85% | 6 | 24 |
| 72.95 | 0.00 | - | 4 | 3 | 115.00 | 6.93 | -3.62 | -34.31% | 9 | 56 |
| 273.39 | +140.27 | +105.37% | 1 | 4 | 120.00 | 12.10 | 0.00 | - | 5 | 39 |
| 181.09 | 0.00 | - | 1 | 8 | 125.00 | 7.05 | -5.65 | -44.49% | 1 | 19 |
| 261.70 | +83.74 | +47.06% | 2 | 6 | 130.00 | 14.00 | 0.00 | - | 1 | 115 |
| 258.93 | +174.03 | +204.98% | 4 | 2 | 135.00 | 10.15 | -8.45 | -45.43% | 2 | 320 |
| 253.60 | +128.56 | +102.82% | 6 | 13 | 140.00 | 10.90 | -8.26 | -43.11% | 6 | 26 |
| 168.52 | 0.00 | - | 1 | 1 | 145.00 | 10.20 | -10.70 | -51.20% | 12 | 44 |
| 254.00 | +89.20 | +54.13% | 8 | 44 | 150.00 | 10.50 | -8.70 | -45.31% | 10 | 626 |
| 248.00 | +107.37 | +76.35% | 2 | 21 | 155.00 | 11.10 | -13.05 | -54.04% | 8 | 123 |
| 250.10 | +83.45 | +50.08% | 1 | 11 | 160.00 | 25.70 | 0.00 | - | 439 | 244 |
| 158.43 | 0.00 | - | 1 | 44 | 165.00 | 14.40 | -9.37 | -39.42% | 4 | 134 |
| 145.15 | 0.00 | - | 1 | 11 | 170.00 | 16.60 | -8.86 | -34.80% | 4 | 112 |
| 68.75 | 0.00 | - | 1 | 27 | 175.00 | 25.89 | 0.00 | - | 1 | 15 |
| 221.95 | +131.38 | +145.06% | 29 | 39 | 180.00 | 16.72 | -11.92 | -41.62% | 2 | 224 |
| 227.05 | +143.55 | +171.92% | 1 | 13 | 185.00 | 29.64 | 0.00 | - | 1 | 12 |
| 217.12 | +92.62 | +74.39% | 15 | 18 | 190.00 | 18.90 | -12.89 | -40.55% | 127 | 234 |
| 222.00 | +139.89 | +170.37% | 6 | 20 | 195.00 | 33.62 | 0.00 | - | 1 | 28 |
| 208.10 | +69.88 | +50.56% | 305 | 240 | 200.00 | 21.33 | -10.52 | -33.03% | 14 | 50 |
| 214.90 | +92.07 | +74.96% | 20 | 38 | 210.00 | 23.80 | -15.42 | -39.32% | 398 | 317 |
| 207.23 | +79.18 | +61.84% | 86 | 162 | 220.00 | 28.42 | -15.00 | -34.55% | 1 | 15 |
| 126.37 | 0.00 | - | 3 | 93 | 230.00 | 31.00 | -16.55 | -34.81% | 2 | 15 |
| 119.00 | 0.00 | - | 1 | 41 | 240.00 | 52.39 | 0.00 | - | 1 | 11 |
| 176.40 | +65.65 | +59.28% | 5 | 33 | 250.00 | 37.45 | -18.30 | -32.83% | 4 | 40 |
| 107.01 | 0.00 | - | 1 | 16 | 260.00 | 62.32 | 0.00 | - | 1 | 11 |
| 166.42 | +66.19 | +66.04% | 5 | 33 | 270.00 | 45.58 | -21.47 | -32.02% | 7 | 25 |
| 158.45 | +59.66 | +60.39% | 7 | 1,091 | 280.00 | 50.00 | -22.42 | -30.96% | 3 | 89 |
| 156.50 | +64.50 | +70.11% | 1 | 7 | 290.00 | 79.35 | 0.00 | - | 1 | 22 |
| 153.50 | +61.65 | +67.12% | 11 | 31 | 300.00 | 58.00 | -54.42 | -48.41% | 1 | 18 |
| 164.22 | +81.11 | +97.59% | 3 | 27 | 310.00 | 109.30 | 0.00 | - | 1 | 9 |
| 158.25 | +74.71 | +89.43% | 1 | 68 | 320.00 | 116.90 | 0.00 | - | 32 | 40 |
| 138.54 | +58.20 | +72.44% | 2 | 47 | 330.00 | 159.58 | 0.00 | - | 3 | 6 |
| 75.00 | 0.00 | - | 2 | 87 | 340.00 | 150.50 | 0.00 | - | 1 | 2 |
| 132.00 | +58.62 | +79.89% | 1 | 146 | 350.00 | 81.00 | -32.90 | -28.88% | 1 | 38 |
| 122.85 | +52.10 | +73.64% | 7 | 11 | 360.00 | 86.00 | -73.40 | -46.05% | 85 | 1 |
| 119.70 | +51.30 | +75.00% | 17 | 128 | 370.00 | - | - | - | - | - |
| 114.25 | +48.94 | +74.93% | 29 | 137 | 380.00 | - | - | - | - | - |
| 110.30 | +48.26 | +77.79% | 209 | 281 | 390.00 | - | - | - | - | - |
| 108.82 | +48.77 | +81.22% | 12 | 93 | 400.00 | 151.61 | 0.00 | - | 6 | 10 |
| 111.00 | +53.67 | +93.62% | 3 | 278 | 410.00 | 265.74 | 0.00 | - | - | 4 |
| 100.50 | +49.65 | +97.64% | 6 | 6 | 420.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.