MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117C00070000 | 2024-04-17 12:15PM EDT | 70.00 | 282.34 | 288.00 | 295.90 | 0.00 | - | 10 | 20 | 122.69% |
| MDB250117C00075000 | 2023-09-01 9:36AM EDT | 75.00 | 340.00 | 273.00 | 280.55 | 0.00 | - | 1 | 1 | 0.00% |
| MDB250117C00080000 | 2024-03-07 11:01AM EDT | 80.00 | 327.94 | 282.00 | 292.00 | 0.00 | - | 40 | 13 | 139.11% |
| MDB250117C00085000 | 2023-05-03 10:33AM EDT | 85.00 | 147.80 | 303.10 | 309.65 | 0.00 | - | 1 | 12 | 221.32% |
| MDB250117C00090000 | 2023-06-02 12:21PM EDT | 90.00 | 292.17 | 326.05 | 334.95 | 0.00 | - | 1 | 1 | 322.51% |
| MDB250117C00095000 | 2023-06-01 2:11PM EDT | 95.00 | 211.31 | 322.05 | 330.95 | 0.00 | - | 1 | 0 | 308.74% |
| MDB250117C00100000 | 2024-03-28 3:32PM EDT | 100.00 | 265.00 | 261.00 | 266.00 | 0.00 | - | 1 | 19 | 104.30% |
| MDB250117C00105000 | 2023-06-02 10:33AM EDT | 105.00 | 288.05 | 313.05 | 322.45 | 0.00 | - | 1 | 1 | 283.07% |
| MDB250117C00110000 | 2023-07-12 10:36AM EDT | 110.00 | 296.89 | 254.15 | 263.50 | 0.00 | - | 2 | 5 | 116.86% |
| MDB250117C00115000 | 2022-11-28 1:26PM EDT | 115.00 | 72.95 | 106.30 | 111.10 | 0.00 | - | 4 | 3 | 0.00% |
| MDB250117C00120000 | 2024-01-16 11:36AM EDT | 120.00 | 283.50 | 359.00 | 368.00 | 0.00 | - | 1 | 5 | 0.00% |
| MDB250117C00125000 | 2023-12-18 12:20PM EDT | 125.00 | 293.98 | 272.00 | 280.00 | 0.00 | - | 1 | 8 | 184.60% |
| MDB250117C00130000 | 2023-09-13 10:06AM EDT | 130.00 | 255.95 | 231.15 | 239.55 | 0.00 | - | 1 | 5 | 90.97% |
| MDB250117C00135000 | 2023-07-18 12:13PM EDT | 135.00 | 311.05 | 235.05 | 240.10 | 0.00 | - | 2 | 2 | 108.44% |
| MDB250117C00140000 | 2024-03-22 2:19PM EDT | 140.00 | 224.30 | 192.00 | 201.90 | 0.00 | - | 1 | 10 | 0.00% |
| MDB250117C00145000 | 2023-10-26 12:48PM EDT | 145.00 | 196.37 | 273.45 | 278.55 | 0.00 | - | 1 | 0 | 202.59% |
| MDB250117C00150000 | 2024-03-08 12:20PM EDT | 150.00 | 245.92 | 217.05 | 227.00 | 0.00 | - | 10 | 35 | 97.02% |
| MDB250117C00155000 | 2024-03-08 10:59AM EDT | 155.00 | 259.28 | 213.00 | 222.00 | 0.00 | - | 4 | 29 | 95.03% |
| MDB250117C00160000 | 2024-02-02 1:06PM EDT | 160.00 | 279.15 | 283.05 | 293.00 | 0.00 | - | 9 | 26 | 238.79% |
| MDB250117C00165000 | 2024-03-05 10:52AM EDT | 165.00 | 260.65 | 191.50 | 198.35 | 0.00 | - | 36 | 56 | 52.75% |
| MDB250117C00170000 | 2024-02-08 2:21PM EDT | 170.00 | 316.24 | 221.05 | 230.00 | 0.00 | - | 1 | 11 | 128.73% |
| MDB250117C00175000 | 2024-02-08 2:21PM EDT | 175.00 | 311.74 | 217.00 | 225.95 | 0.00 | - | 1 | 26 | 126.49% |
| MDB250117C00180000 | 2024-02-26 1:20PM EDT | 180.00 | 291.55 | 187.05 | 194.00 | 0.00 | - | 1 | 21 | 76.95% |
| MDB250117C00185000 | 2024-02-26 1:20PM EDT | 185.00 | 287.15 | 183.00 | 189.80 | 0.00 | - | 1 | 15 | 76.25% |
| MDB250117C00190000 | 2024-01-05 12:51PM EDT | 190.00 | 195.70 | 257.00 | 265.00 | 0.00 | - | 4 | 14 | 202.52% |
| MDB250117C00195000 | 2024-01-24 12:15PM EDT | 195.00 | 239.54 | 267.00 | 276.95 | 0.00 | - | 1 | 23 | 224.73% |
| MDB250117C00200000 | 2024-03-28 11:08AM EDT | 200.00 | 178.35 | 171.35 | 178.20 | 0.00 | - | 1 | 111 | 75.13% |
| MDB250117C00210000 | 2024-01-02 12:46PM EDT | 210.00 | 201.57 | 215.00 | 222.00 | 0.00 | - | 1 | 33 | 147.39% |
| MDB250117C00220000 | 2024-02-20 11:03AM EDT | 220.00 | 242.47 | 156.25 | 163.55 | 0.00 | - | 1 | 150 | 73.63% |
| MDB250117C00230000 | 2024-03-12 9:33AM EDT | 230.00 | 160.63 | 142.60 | 148.90 | 0.00 | - | 3 | 26 | 63.01% |
| MDB250117C00240000 | 2024-03-11 3:58PM EDT | 240.00 | 152.40 | 134.25 | 141.90 | 0.00 | - | 2 | 34 | 62.00% |
| MDB250117C00250000 | 2024-03-15 11:05AM EDT | 250.00 | 139.87 | 128.85 | 132.85 | 0.00 | - | 1 | 23 | 61.35% |
| MDB250117C00260000 | 2024-04-02 2:17PM EDT | 260.00 | 120.45 | 127.55 | 132.40 | 0.00 | - | 1 | 16 | 67.92% |
| MDB250117C00270000 | 2024-04-05 3:31PM EDT | 270.00 | 124.95 | 119.60 | 124.70 | 0.00 | - | 1 | 29 | 65.78% |
| MDB250117C00280000 | 2024-04-22 3:38PM EDT | 280.00 | 99.03 | 114.05 | 118.20 | 0.00 | - | 1 | 1,062 | 65.46% |
| MDB250117C00290000 | 2024-03-18 11:11AM EDT | 290.00 | 108.50 | 94.40 | 98.95 | 0.00 | - | 1 | 16 | 51.21% |
| MDB250117C00300000 | 2024-04-23 9:55AM EDT | 300.00 | 100.00 | 101.50 | 106.00 | +14.27 | +16.65% | 2 | 150 | 63.87% |
| MDB250117C00310000 | 2024-03-28 10:42AM EDT | 310.00 | 102.02 | 97.15 | 100.15 | 0.00 | - | 1 | 98 | 63.84% |
| MDB250117C00320000 | 2024-04-22 1:08PM EDT | 320.00 | 71.30 | 90.05 | 94.45 | 0.00 | - | 2 | 277 | 62.41% |
| MDB250117C00330000 | 2024-04-19 1:52PM EDT | 330.00 | 69.99 | 86.85 | 88.75 | 0.00 | - | 12 | 77 | 62.59% |
| MDB250117C00340000 | 2024-04-23 10:34AM EDT | 340.00 | 82.80 | 79.50 | 83.75 | +18.37 | +28.51% | 3 | 144 | 61.06% |
| MDB250117C00350000 | 2024-04-22 1:05PM EDT | 350.00 | 58.65 | 77.15 | 79.10 | 0.00 | - | 9 | 160 | 61.69% |
| MDB250117C00360000 | 2024-04-22 1:07PM EDT | 360.00 | 54.65 | 71.70 | 76.15 | 0.00 | - | 4 | 128 | 61.54% |
| MDB250117C00370000 | 2024-04-12 12:21PM EDT | 370.00 | 66.00 | 67.95 | 70.65 | 0.00 | - | 1 | 180 | 60.87% |
| MDB250117C00380000 | 2024-04-17 12:39PM EDT | 380.00 | 57.65 | 64.00 | 66.25 | 0.00 | - | 2 | 374 | 60.42% |
| MDB250117C00390000 | 2024-04-22 3:52PM EDT | 390.00 | 50.35 | 60.00 | 62.30 | 0.00 | - | 1 | 383 | 59.99% |
| MDB250117C00400000 | 2024-04-22 3:53PM EDT | 400.00 | 48.06 | 54.45 | 59.20 | 0.00 | - | 116 | 433 | 59.13% |
| MDB250117C00410000 | 2024-04-22 1:07PM EDT | 410.00 | 38.60 | 53.60 | 58.35 | 0.00 | - | 6 | 262 | 60.96% |
| MDB250117C00420000 | 2024-04-19 9:44AM EDT | 420.00 | 39.30 | 50.60 | 52.75 | 0.00 | - | 2 | 166 | 59.84% |
| MDB250117C00430000 | 2024-04-19 12:59PM EDT | 430.00 | 35.35 | 46.80 | 48.90 | 0.00 | - | 8 | 157 | 58.98% |
| MDB250117C00440000 | 2024-04-19 10:01AM EDT | 440.00 | 34.68 | 43.35 | 45.70 | 0.00 | - | 3 | 217 | 58.40% |
| MDB250117C00450000 | 2024-04-23 9:52AM EDT | 450.00 | 38.00 | 41.75 | 43.20 | +10.00 | +35.71% | 1 | 266 | 58.75% |
| MDB250117C00460000 | 2024-04-23 9:33AM EDT | 460.00 | 33.60 | 39.10 | 40.65 | +5.10 | +17.89% | 1 | 111 | 58.52% |
| MDB250117C00470000 | 2024-04-22 10:56AM EDT | 470.00 | 24.65 | 36.60 | 37.30 | 0.00 | - | 9 | 192 | 57.91% |
| MDB250117C00480000 | 2024-04-18 2:26PM EDT | 480.00 | 32.53 | 34.40 | 35.20 | +6.88 | +26.82% | 1 | 107 | 57.84% |
| MDB250117C00490000 | 2024-04-17 1:20PM EDT | 490.00 | 31.64 | 30.50 | 34.65 | +4.11 | +14.93% | 1 | 78 | 57.60% |
| MDB250117C00500000 | 2024-04-22 9:54AM EDT | 500.00 | 21.85 | 29.85 | 31.75 | 0.00 | - | 3 | 481 | 57.66% |
| MDB250117C00510000 | 2024-04-19 3:14PM EDT | 510.00 | 19.38 | 26.00 | 29.05 | 0.00 | - | 1 | 53 | 56.25% |
| MDB250117C00520000 | 2024-04-23 9:52AM EDT | 520.00 | 23.80 | 25.80 | 27.80 | +2.35 | +10.96% | 5 | 118 | 57.07% |
| MDB250117C00530000 | 2024-04-09 11:55AM EDT | 530.00 | 26.65 | 23.10 | 26.45 | 0.00 | - | 10 | 47 | 56.59% |
| MDB250117C00540000 | 2024-04-19 3:14PM EDT | 540.00 | 15.67 | 22.65 | 24.75 | 0.00 | - | 1 | 71 | 56.93% |
| MDB250117C00550000 | 2024-04-22 3:57PM EDT | 550.00 | 17.00 | 21.30 | 22.55 | 0.00 | - | 241 | 352 | 56.51% |
| MDB250117C00560000 | 2024-04-08 1:35PM EDT | 560.00 | 21.40 | 20.25 | 22.30 | 0.00 | - | 1 | 70 | 57.13% |
| MDB250117C00570000 | 2024-04-09 10:22AM EDT | 570.00 | 20.60 | 18.95 | 19.70 | 0.00 | - | 1 | 60 | 56.35% |
| MDB250117C00580000 | 2024-04-17 3:43PM EDT | 580.00 | 15.17 | 17.70 | 19.25 | 0.00 | - | 2 | 48 | 56.63% |
| MDB250117C00590000 | 2024-04-09 3:08PM EDT | 590.00 | 17.31 | 16.15 | 17.40 | 0.00 | - | 5 | 104 | 55.91% |
| MDB250117C00600000 | 2024-04-22 3:47PM EDT | 600.00 | 11.70 | 12.85 | 16.55 | 0.00 | - | 1 | 115 | 54.63% |
| MDB250117C00610000 | 2024-04-19 2:55PM EDT | 610.00 | 9.24 | 14.65 | 15.85 | 0.00 | - | 1 | 71 | 56.34% |
| MDB250117C00620000 | 2024-04-22 3:10PM EDT | 620.00 | 10.50 | 13.50 | 15.00 | 0.00 | - | 18 | 96 | 56.19% |
| MDB250117C00630000 | 2024-04-10 3:35PM EDT | 630.00 | 11.35 | 12.30 | 14.90 | 0.00 | - | 6 | 27 | 56.39% |
| MDB250117C00640000 | 2024-04-11 9:53AM EDT | 640.00 | 11.35 | 11.90 | 13.75 | 0.00 | - | 2 | 110 | 56.39% |
| MDB250117C00650000 | 2024-04-23 9:58AM EDT | 650.00 | 10.75 | 10.50 | 13.65 | +2.61 | +32.06% | 3 | 457 | 56.36% |
| MDB250117C00660000 | 2024-04-18 11:27AM EDT | 660.00 | 8.05 | 9.50 | 13.15 | 0.00 | - | 1 | 8 | 56.27% |
| MDB250117C00670000 | 2024-04-03 1:35PM EDT | 670.00 | 8.30 | 9.80 | 12.80 | 0.00 | - | 27 | 30 | 57.13% |
| MDB250117C00680000 | 2024-04-02 1:38PM EDT | 680.00 | 8.50 | 8.80 | 10.65 | 0.00 | - | 1 | 4 | 55.74% |
| MDB250117C00690000 | 2024-04-15 11:11AM EDT | 690.00 | 7.55 | 8.05 | 9.65 | 0.00 | - | 1 | 1 | 55.24% |
| MDB250117C00700000 | 2024-04-17 12:12PM EDT | 700.00 | 7.42 | 7.70 | 9.30 | 0.00 | - | 10 | 95 | 55.51% |
| MDB250117C00710000 | 2024-03-25 11:37AM EDT | 710.00 | 7.60 | 7.40 | 9.05 | 0.00 | - | 100 | 203 | 55.85% |
| MDB250117C00720000 | 2024-03-08 12:18PM EDT | 720.00 | 13.35 | 7.85 | 9.70 | 0.00 | - | 5 | 7 | 57.53% |
| MDB250117C00730000 | 2024-04-22 2:50PM EDT | 730.00 | 4.65 | 5.05 | 8.30 | 0.00 | - | 24 | 29 | 54.68% |
| MDB250117C00740000 | 2024-04-22 2:48PM EDT | 740.00 | 4.45 | 5.40 | 9.45 | 0.00 | - | 9 | 55 | 56.78% |
| MDB250117C00750000 | 2024-04-22 12:03PM EDT | 750.00 | 2.50 | 5.70 | 6.50 | 0.00 | - | 2 | 83 | 55.04% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117P00070000 | 2024-04-23 10:16AM EDT | 70.00 | 0.20 | 0.02 | 0.70 | -0.13 | -39.39% | 7 | 204 | 81.64% |
| MDB250117P00075000 | 2023-09-29 9:30AM EDT | 75.00 | 1.17 | 0.13 | 3.50 | 0.00 | - | 3 | 26 | 100.22% |
| MDB250117P00080000 | 2024-04-09 10:09AM EDT | 80.00 | 0.39 | 0.00 | 1.52 | 0.00 | - | 1 | 137 | 83.25% |
| MDB250117P00085000 | 2024-02-12 1:15PM EDT | 85.00 | 0.21 | 0.10 | 0.54 | 0.00 | - | 1 | 41 | 71.00% |
| MDB250117P00090000 | 2024-02-22 4:43PM EDT | 90.00 | 0.42 | 0.20 | 0.57 | 0.00 | - | 2 | 34 | 69.92% |
| MDB250117P00095000 | 2024-02-08 11:00AM EDT | 95.00 | 0.47 | 0.24 | 1.29 | 0.00 | - | 1 | 35 | 74.05% |
| MDB250117P00100000 | 2024-04-03 2:37PM EDT | 100.00 | 0.59 | 0.60 | 2.62 | 0.00 | - | 200 | 302 | 80.54% |
| MDB250117P00105000 | 2024-03-05 12:12PM EDT | 105.00 | 1.10 | 0.39 | 2.32 | 0.00 | - | 1 | 104 | 75.32% |
| MDB250117P00110000 | 2024-04-03 2:36PM EDT | 110.00 | 0.91 | 0.34 | 2.88 | 0.00 | - | 90 | 77 | 74.83% |
| MDB250117P00115000 | 2024-04-22 10:34AM EDT | 115.00 | 1.50 | 0.80 | 1.60 | 0.00 | - | 1 | 472 | 68.60% |
| MDB250117P00120000 | 2024-04-22 10:04AM EDT | 120.00 | 2.00 | 0.98 | 3.20 | 0.00 | - | 1 | 658 | 73.11% |
| MDB250117P00125000 | 2024-03-12 10:17AM EDT | 125.00 | 1.48 | 0.58 | 2.58 | 0.00 | - | 10 | 47 | 67.02% |
| MDB250117P00130000 | 2024-03-07 10:50AM EDT | 130.00 | 2.00 | 0.78 | 2.12 | 0.00 | - | 1 | 201 | 63.72% |
| MDB250117P00135000 | 2024-03-08 2:05PM EDT | 135.00 | 1.80 | 1.01 | 2.36 | 0.00 | - | 1 | 362 | 63.21% |
| MDB250117P00140000 | 2024-03-27 9:50AM EDT | 140.00 | 1.86 | 1.25 | 4.00 | 0.00 | - | 1 | 23 | 66.55% |
| MDB250117P00145000 | 2024-04-05 9:46AM EDT | 145.00 | 2.03 | 2.10 | 3.60 | 0.00 | - | 1 | 39 | 65.42% |
| MDB250117P00150000 | 2024-04-11 3:56PM EDT | 150.00 | 2.60 | 2.05 | 4.45 | 0.00 | - | 2 | 648 | 65.03% |
| MDB250117P00155000 | 2024-03-22 2:08PM EDT | 155.00 | 3.25 | 1.94 | 7.50 | 0.00 | - | 1 | 115 | 68.53% |
| MDB250117P00160000 | 2024-03-22 1:28PM EDT | 160.00 | 3.47 | 3.50 | 5.10 | 0.00 | - | 6 | 250 | 64.78% |
| MDB250117P00165000 | 2024-02-12 1:06PM EDT | 165.00 | 2.79 | 3.40 | 4.00 | 0.00 | - | 13 | 121 | 60.46% |
| MDB250117P00170000 | 2024-04-09 10:01AM EDT | 170.00 | 3.70 | 3.15 | 5.70 | 0.00 | - | 2 | 112 | 60.96% |
| MDB250117P00175000 | 2024-02-21 2:23PM EDT | 175.00 | 5.35 | 4.55 | 5.25 | 0.00 | - | 1 | 10 | 60.44% |
| MDB250117P00180000 | 2024-04-22 3:24PM EDT | 180.00 | 6.05 | 4.00 | 5.50 | 0.00 | - | 11 | 515 | 57.96% |
| MDB250117P00185000 | 2024-04-18 3:34PM EDT | 185.00 | 6.75 | 5.05 | 6.50 | 0.00 | - | 1 | 306 | 58.92% |
| MDB250117P00190000 | 2024-04-22 11:54AM EDT | 190.00 | 8.35 | 6.25 | 6.50 | 0.00 | - | 5 | 190 | 58.50% |
| MDB250117P00195000 | 2024-04-17 3:21PM EDT | 195.00 | 7.44 | 5.90 | 11.05 | 0.00 | - | 3 | 128 | 61.44% |
| MDB250117P00200000 | 2024-04-17 3:59PM EDT | 200.00 | 8.50 | 7.30 | 7.95 | 0.00 | - | 1 | 556 | 57.51% |
| MDB250117P00210000 | 2024-04-17 3:43PM EDT | 210.00 | 10.28 | 8.70 | 9.30 | 0.00 | - | 3 | 651 | 56.48% |
| MDB250117P00220000 | 2024-04-16 3:01PM EDT | 220.00 | 11.35 | 10.45 | 11.55 | 0.00 | - | 1 | 318 | 56.31% |
| MDB250117P00230000 | 2024-04-18 2:15PM EDT | 230.00 | 15.40 | 12.25 | 15.60 | 0.00 | - | 1 | 348 | 57.19% |
| MDB250117P00240000 | 2024-04-19 12:54PM EDT | 240.00 | 18.65 | 14.05 | 15.25 | 0.00 | - | 10 | 238 | 54.31% |
| MDB250117P00250000 | 2024-04-22 10:13AM EDT | 250.00 | 22.50 | 15.80 | 17.85 | 0.00 | - | 3 | 192 | 53.45% |
| MDB250117P00260000 | 2024-04-22 11:49AM EDT | 260.00 | 26.02 | 19.30 | 20.65 | 0.00 | - | 2 | 185 | 53.56% |
| MDB250117P00270000 | 2024-04-19 10:43AM EDT | 270.00 | 29.05 | 22.25 | 23.65 | 0.00 | - | 10 | 198 | 53.11% |
| MDB250117P00280000 | 2024-04-19 2:46PM EDT | 280.00 | 32.85 | 25.05 | 27.15 | 0.00 | - | 502 | 677 | 52.58% |
| MDB250117P00290000 | 2024-04-23 10:29AM EDT | 290.00 | 29.90 | 27.70 | 30.70 | -7.74 | -20.56% | 5 | 293 | 51.75% |
| MDB250117P00300000 | 2024-04-19 10:39AM EDT | 300.00 | 42.05 | 32.40 | 33.45 | 0.00 | - | 6 | 672 | 51.32% |
| MDB250117P00310000 | 2024-04-22 10:20AM EDT | 310.00 | 47.54 | 34.85 | 37.60 | 0.00 | - | 2 | 805 | 50.25% |
| MDB250117P00320000 | 2024-04-19 12:27PM EDT | 320.00 | 51.71 | 39.45 | 41.90 | 0.00 | - | 2 | 592 | 50.04% |
| MDB250117P00330000 | 2024-04-19 3:43PM EDT | 330.00 | 57.76 | 45.40 | 46.25 | 0.00 | - | 2 | 167 | 50.20% |
| MDB250117P00340000 | 2024-04-23 9:52AM EDT | 340.00 | 53.00 | 48.65 | 51.60 | -10.35 | -16.34% | 1 | 308 | 50.66% |
| MDB250117P00350000 | 2024-04-22 9:55AM EDT | 350.00 | 60.95 | 55.40 | 57.00 | -7.59 | -11.07% | 1 | 480 | 50.55% |
| MDB250117P00360000 | 2024-04-23 9:33AM EDT | 360.00 | 65.80 | 57.85 | 61.90 | +1.45 | +2.25% | 1 | 167 | 49.82% |
| MDB250117P00370000 | 2024-04-19 12:15PM EDT | 370.00 | 80.61 | 66.00 | 67.85 | 0.00 | - | 45 | 271 | 49.76% |
| MDB250117P00380000 | 2024-04-18 10:07AM EDT | 380.00 | 78.93 | 70.95 | 74.00 | 0.00 | - | 1 | 206 | 49.66% |
| MDB250117P00390000 | 2024-04-12 1:11PM EDT | 390.00 | 81.55 | 77.55 | 79.10 | 0.00 | - | 10 | 349 | 48.53% |
| MDB250117P00400000 | 2024-04-22 10:20AM EDT | 400.00 | 100.79 | 82.20 | 85.95 | 0.00 | - | 2 | 854 | 48.64% |
| MDB250117P00410000 | 2024-04-22 10:20AM EDT | 410.00 | 106.57 | 88.90 | 91.75 | 0.00 | - | 1 | 165 | 47.71% |
| MDB250117P00420000 | 2024-04-11 11:16AM EDT | 420.00 | 101.05 | 95.35 | 98.75 | 0.00 | - | 2 | 63 | 47.60% |
| MDB250117P00430000 | 2024-04-08 11:17AM EDT | 430.00 | 102.05 | 101.05 | 105.10 | 0.00 | - | 7 | 54 | 46.77% |
| MDB250117P00440000 | 2024-03-15 12:38PM EDT | 440.00 | 114.50 | 112.75 | 118.95 | 0.00 | - | 1 | 48 | 52.11% |
| MDB250117P00450000 | 2024-04-22 10:49AM EDT | 450.00 | 139.35 | 117.50 | 120.50 | 0.00 | - | 31 | 388 | 46.91% |
| MDB250117P00460000 | 2024-04-16 3:58PM EDT | 460.00 | 130.00 | 122.45 | 128.10 | 0.00 | - | 1 | 22 | 46.67% |
| MDB250117P00470000 | 2024-04-22 2:48PM EDT | 470.00 | 146.95 | 130.80 | 134.40 | 0.00 | - | 1 | 264 | 45.08% |
| MDB250117P00480000 | 2024-03-25 3:13PM EDT | 480.00 | 144.10 | 139.30 | 142.30 | 0.00 | - | 10 | 33 | 44.78% |
| MDB250117P00490000 | 2024-04-22 10:53AM EDT | 490.00 | 173.74 | 147.50 | 150.75 | 0.00 | - | 1 | 53 | 44.86% |
| MDB250117P00500000 | 2024-04-19 11:39AM EDT | 500.00 | 181.70 | 154.80 | 158.60 | 0.00 | - | 1 | 69 | 44.20% |
| MDB250117P00510000 | 2024-03-05 12:12PM EDT | 510.00 | 147.00 | 169.70 | 172.80 | 0.00 | - | 11 | 81 | 49.89% |
| MDB250117P00520000 | 2024-02-21 3:31PM EDT | 520.00 | 139.45 | 172.10 | 177.00 | 0.00 | - | 2 | 71 | 45.33% |
| MDB250117P00530000 | 2024-03-05 12:12PM EDT | 530.00 | 161.70 | 187.00 | 190.90 | 0.00 | - | 4 | 57 | 50.81% |
| MDB250117P00540000 | 2024-03-08 12:17PM EDT | 540.00 | 172.83 | 185.05 | 188.60 | 0.00 | - | 9 | 75 | 37.28% |
| MDB250117P00550000 | 2024-04-17 12:17PM EDT | 550.00 | 207.93 | 196.20 | 202.50 | 0.00 | - | 3 | 27 | 43.85% |
| MDB250117P00560000 | 2023-08-10 1:42PM EDT | 560.00 | 230.00 | 202.65 | 208.50 | 0.00 | - | 2 | 2 | 39.34% |
| MDB250117P00570000 | 2024-02-12 12:33PM EDT | 570.00 | 130.50 | 204.40 | 207.80 | 0.00 | - | 11 | 18 | 0.00% |
| MDB250117P00580000 | 2024-02-12 12:38PM EDT | 580.00 | 137.20 | 213.00 | 219.00 | 0.00 | - | 5 | 14 | 0.00% |
| MDB250117P00590000 | 2024-02-12 12:38PM EDT | 590.00 | 143.75 | 218.25 | 227.15 | 0.00 | - | 6 | 12 | 0.00% |
| MDB250117P00600000 | 2024-04-17 12:20PM EDT | 600.00 | 255.04 | 242.20 | 247.05 | 0.00 | - | 28 | 63 | 40.87% |
| MDB250117P00610000 | 2024-02-15 11:38AM EDT | 610.00 | 174.80 | 252.45 | 257.95 | 0.00 | - | 27 | 20 | 43.44% |
| MDB250117P00620000 | 2024-01-08 3:36PM EDT | 620.00 | 249.60 | 189.15 | 193.30 | 0.00 | - | 4 | 2 | 0.00% |
| MDB250117P00630000 | 2024-01-08 12:34PM EDT | 630.00 | 264.40 | 196.50 | 203.45 | 0.00 | - | 4 | 22 | 0.00% |
| MDB250117P00640000 | 2024-03-11 12:13PM EDT | 640.00 | 272.59 | 284.00 | 293.00 | 0.00 | - | 2 | 3 | 54.00% |
| MDB250117P00650000 | 2024-03-14 12:59PM EDT | 650.00 | 278.52 | 293.25 | 302.55 | 0.00 | - | 15 | 0 | 54.30% |
| MDB250117P00660000 | 2024-02-15 11:55AM EDT | 660.00 | 211.00 | 300.00 | 310.00 | 0.00 | - | 2 | 1 | 51.39% |
| MDB250117P00700000 | 2024-03-08 3:53PM EDT | 700.00 | 313.25 | 333.15 | 341.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDB250117P00740000 | 2024-03-08 3:51PM EDT | 740.00 | 351.98 | 372.75 | 381.20 | 0.00 | - | 7 | 0 | 0.00% |
| MDB250117P00750000 | 2024-03-11 10:31AM EDT | 750.00 | 383.50 | 390.85 | 398.90 | 0.00 | - | 1 | 0 | 56.60% |
© 2024 Yahoo. All rights reserved.