MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 3.65 | 0.00 | - | 4 | 72 |
| - | - | - | - | - | 180.00 | 4.20 | -0.37 | -8.10% | 1 | 1 |
| - | - | - | - | - | 185.00 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 5.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 7.25 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 210.00 | 7.60 | 0.00 | - | 1 | 357 |
| - | - | - | - | - | 220.00 | 11.90 | 0.00 | - | 1 | 55 |
| 144.89 | 0.00 | - | 1 | 1 | 230.00 | 10.80 | +0.20 | +1.89% | 1 | 256 |
| - | - | - | - | - | 240.00 | 12.45 | 0.00 | - | 5 | 59 |
| - | - | - | - | - | 250.00 | 21.50 | 0.00 | - | 4 | 120 |
| - | - | - | - | - | 260.00 | 15.45 | 0.00 | - | 2 | 113 |
| 253.73 | 0.00 | - | 2 | 2 | 270.00 | 26.80 | 0.00 | - | 4 | 16 |
| 114.05 | 0.00 | - | 2 | 4 | 280.00 | 21.70 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 290.00 | 27.40 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 300.00 | 28.79 | +0.99 | +3.56% | 1 | 66 |
| - | - | - | - | - | 310.00 | 33.20 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 320.00 | 49.17 | 0.00 | - | 12 | 248 |
| 120.31 | 0.00 | - | 1 | 3 | 330.00 | 55.42 | 0.00 | - | 1 | 215 |
| 93.48 | 0.00 | - | 9 | 36 | 340.00 | 41.85 | 0.00 | - | 2 | 15 |
| 61.75 | 0.00 | - | 1 | 4 | 350.00 | 50.40 | +4.57 | +9.97% | 5 | 125 |
| 77.20 | -8.17 | -9.57% | 1 | 19 | 360.00 | 55.25 | +4.77 | +9.45% | 11 | 104 |
| 69.25 | -5.15 | -6.92% | 2 | 2 | 370.00 | 61.45 | +4.95 | +8.76% | 7 | 123 |
| 77.80 | 0.00 | - | 2 | 16 | 380.00 | 67.15 | +3.50 | +5.50% | 15 | 99 |
| 45.40 | 0.00 | - | 11 | 47 | 390.00 | 73.35 | +4.65 | +6.77% | 22 | 162 |
| 68.37 | 0.00 | - | 5 | 78 | 400.00 | 79.45 | +4.30 | +5.72% | 25 | 113 |
| 53.85 | -9.60 | -15.13% | 19 | 148 | 410.00 | 82.10 | 0.00 | - | 12 | 33 |
| 50.50 | -9.20 | -15.41% | 9 | 150 | 420.00 | 88.10 | 0.00 | - | 8 | 74 |
| 51.00 | 0.00 | - | 3 | 129 | 430.00 | 93.00 | 0.00 | - | 1 | 46 |
| 43.65 | -9.05 | -17.17% | 1 | 200 | 440.00 | 97.70 | 0.00 | - | 3 | 13 |
| 41.90 | -3.20 | -7.10% | 1 | 109 | 450.00 | 97.84 | 0.00 | - | 1 | 4 |
| 39.20 | -3.05 | -7.22% | 2 | 61 | 460.00 | - | - | - | - | - |
| 35.99 | -3.61 | -9.12% | 4 | 35 | 470.00 | 145.25 | 0.00 | - | 1 | 13 |
| 34.80 | 0.00 | - | 1 | 30 | 480.00 | - | - | - | - | - |
| 26.90 | 0.00 | - | 24 | 40 | 490.00 | 102.97 | 0.00 | - | 1 | 102 |
| 30.40 | 0.00 | - | 5 | 88 | 500.00 | 88.38 | 0.00 | - | - | 7 |
| 28.90 | 0.00 | - | 3 | 20 | 510.00 | 95.00 | 0.00 | - | - | 1 |
| 25.43 | -1.27 | -4.76% | 6 | 36 | 520.00 | 137.60 | 0.00 | - | 2 | 4 |
| 19.35 | 0.00 | - | 1 | 24 | 530.00 | - | - | - | - | - |
| 21.33 | 0.00 | - | - | 1 | 540.00 | 188.00 | 0.00 | - | 1 | 5 |
| 12.25 | 0.00 | - | 29 | 68 | 550.00 | 118.30 | 0.00 | - | - | 1 |
| 23.88 | 0.00 | - | 4 | 12 | 560.00 | 138.35 | 0.00 | - | 3 | 4 |
| 38.75 | 0.00 | - | - | 2 | 570.00 | 144.45 | 0.00 | - | 2 | 3 |
| 15.05 | 0.00 | - | 2 | 34 | 580.00 | 146.30 | 0.00 | - | 2 | 2 |
| 13.37 | 0.00 | - | 1 | 1 | 590.00 | 157.65 | 0.00 | - | 2 | 1 |
| 14.80 | 0.00 | - | 1 | 16 | 600.00 | 150.60 | 0.00 | - | - | 1 |
| 50.10 | 0.00 | - | 2 | 6 | 610.00 | 167.10 | 0.00 | - | 7 | 4 |
| 12.20 | 0.00 | - | 2 | 41 | 620.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 2 | 630.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
| 60.25 | 0.00 | - | - | 2 | 660.00 | 246.95 | 0.00 | - | - | 0 |
| 35.62 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 9 | 680.00 | - | - | - | - | - |
| - | - | - | - | - | 690.00 | 321.85 | 0.00 | - | - | 1 |
| 13.59 | 0.00 | - | 2 | 20 | 700.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 710.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 14 | 740.00 | - | - | - | - | - |
| 5.00 | -0.85 | -14.53% | 1 | 20 | 750.00 | 333.23 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.